AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | 182,81 Tsd. | 78,75 |
18.10.24 22:00:00 | 1,14 Tsd. | 78,75 |
18.10.24 21:59:59 | 192 | 78,75 |
18.10.24 21:59:59 | 2,20 Tsd. | 78,76 |
18.10.24 21:59:59 | 2,00 Tsd. | 78,77 |
18.10.24 21:59:59 | 100 | 78,76 |
18.10.24 21:59:59 | 100 | 78,76 |
18.10.24 21:59:58 | 242 | 78,78 |
18.10.24 21:59:58 | 2,40 Tsd. | 78,78 |
18.10.24 21:59:57 | 100 | 78,77 |
18.10.24 21:59:57 | 193 | 78,77 |
18.10.24 21:59:57 | 300 | 78,77 |
18.10.24 21:59:57 | 100 | 78,77 |
18.10.24 21:59:56 | 100 | 78,77 |
18.10.24 21:59:56 | 300 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 78,77 |
18.10.24 21:59:56 | 100 | 78,77 |
18.10.24 21:59:55 | 100 | 78,73 |
18.10.24 21:59:55 | 100 | 78,75 |
18.10.24 21:59:55 | 393 | 78,76 |
18.10.24 21:59:55 | 100 | 78,76 |
18.10.24 21:59:55 | 100 | 78,75 |
18.10.24 21:59:55 | 500 | 78,76 |
18.10.24 21:59:54 | 100 | 78,73 |
18.10.24 21:59:54 | 100 | 78,75 |
18.10.24 21:59:54 | 408 | 78,75 |
18.10.24 21:59:54 | 100 | 78,75 |
18.10.24 21:59:53 | 129 | 78,75 |
18.10.24 21:59:51 | 100 | 78,72 |
18.10.24 21:59:50 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 200 | 78,72 |
18.10.24 21:59:50 | 198 | 78,72 |
18.10.24 21:59:50 | 100 | 78,72 |
18.10.24 21:59:50 | 100 | 78,71 |
18.10.24 21:59:50 | 100 | 78,71 |
18.10.24 21:59:50 | 100 | 78,72 |
18.10.24 21:59:50 | 822 | 78,71 |
18.10.24 21:59:49 | 100 | 78,71 |
18.10.24 21:59:48 | 100 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 102 | 78,70 |
18.10.24 21:59:48 | 100 | 78,69 |
18.10.24 21:59:48 | 100 | 78,70 |