AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 200 | 78,68 |
18.10.24 21:58:33 | 500 | 78,68 |
18.10.24 21:58:33 | 615 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:20 | 100 | 78,67 |
18.10.24 21:58:18 | 300 | 78,67 |
18.10.24 21:58:18 | 100 | 78,67 |
18.10.24 21:58:18 | 171 | 78,67 |
18.10.24 21:58:18 | 100 | 78,67 |
18.10.24 21:58:18 | 100 | 78,67 |
18.10.24 21:58:18 | 200 | 78,65 |
18.10.24 21:58:18 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 78,65 |
18.10.24 21:58:18 | 159 | 78,67 |
18.10.24 21:58:18 | 100 | 78,65 |
18.10.24 21:58:18 | 100 | 78,65 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:18 | 200 | 78,66 |
18.10.24 21:58:18 | 265 | 78,66 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:18 | 200 | 78,66 |
18.10.24 21:58:18 | 100 | 78,66 |
18.10.24 21:58:17 | 100 | 78,65 |
18.10.24 21:58:17 | 200 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 200 | 78,64 |
18.10.24 21:58:17 | 300 | 78,66 |
18.10.24 21:58:16 | 100 | 78,65 |
18.10.24 21:58:14 | 100 | 78,65 |
18.10.24 21:58:14 | 100 | 78,65 |
18.10.24 21:58:14 | 100 | 78,65 |
18.10.24 21:58:14 | 200 | 78,65 |
18.10.24 21:58:14 | 100 | 78,65 |
18.10.24 21:58:14 | 271 | 78,65 |
18.10.24 21:58:14 | 167 | 78,65 |
18.10.24 21:58:13 | 100 | 78,66 |
18.10.24 21:58:09 | 100 | 78,65 |
18.10.24 21:58:08 | 100 | 78,65 |
18.10.24 21:58:08 | 100 | 78,65 |
18.10.24 21:58:08 | 200 | 78,65 |