AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | 200 | 78,70 |
18.10.24 21:59:13 | 100 | 78,70 |
18.10.24 21:59:12 | 153 | 78,70 |
18.10.24 21:59:11 | 100 | 78,68 |
18.10.24 21:59:11 | 200 | 78,70 |
18.10.24 21:59:11 | 100 | 78,70 |
18.10.24 21:59:10 | 100 | 78,71 |
18.10.24 21:59:10 | 200 | 78,70 |
18.10.24 21:59:10 | 100 | 78,70 |
18.10.24 21:59:10 | 196 | 78,70 |
18.10.24 21:59:10 | 100 | 78,70 |
18.10.24 21:59:10 | 100 | 78,70 |
18.10.24 21:59:10 | 100 | 78,69 |
18.10.24 21:59:10 | 100 | 78,69 |
18.10.24 21:59:10 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 100 | 78,68 |
18.10.24 21:59:09 | 100 | 78,68 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,68 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,68 |
18.10.24 21:59:09 | 100 | 78,68 |
18.10.24 21:59:09 | 100 | 78,70 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 150 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 704 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:09 | 100 | 78,69 |
18.10.24 21:59:08 | 100 | 78,69 |
18.10.24 21:59:08 | 181 | 78,68 |
18.10.24 21:59:07 | 100 | 78,69 |
18.10.24 21:59:07 | 100 | 78,69 |
18.10.24 21:59:05 | 100 | 78,68 |
18.10.24 21:59:05 | 100 | 78,69 |
18.10.24 21:59:05 | 100 | 78,69 |
18.10.24 21:59:05 | 100 | 78,68 |