AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 224 | 78,69 |
18.10.24 21:59:24 | 150 | 78,69 |
18.10.24 21:59:23 | 100 | 78,71 |
18.10.24 21:59:23 | 100 | 78,71 |
18.10.24 21:59:23 | 100 | 78,71 |
18.10.24 21:59:23 | 100 | 78,71 |
18.10.24 21:59:22 | 148 | 78,70 |
18.10.24 21:59:22 | 150 | 78,69 |
18.10.24 21:59:21 | 100 | 78,70 |
18.10.24 21:59:20 | 100 | 78,70 |
18.10.24 21:59:19 | 100 | 78,70 |
18.10.24 21:59:18 | 100 | 78,69 |
18.10.24 21:59:18 | 100 | 78,71 |
18.10.24 21:59:18 | 100 | 78,70 |
18.10.24 21:59:18 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 100 | 78,70 |
18.10.24 21:59:18 | 100 | 78,70 |
18.10.24 21:59:18 | 100 | 78,70 |
18.10.24 21:59:18 | 152 | 78,70 |
18.10.24 21:59:18 | 100 | 78,70 |
18.10.24 21:59:17 | 100 | 78,70 |
18.10.24 21:59:17 | 100 | 78,70 |
18.10.24 21:59:17 | 230 | 78,70 |
18.10.24 21:59:17 | 100 | 78,70 |
18.10.24 21:59:17 | 257 | 78,70 |
18.10.24 21:59:16 | 100 | 78,71 |
18.10.24 21:59:16 | 100 | 78,71 |
18.10.24 21:59:15 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 100 | 78,70 |
18.10.24 21:59:14 | 100 | 78,70 |
18.10.24 21:59:14 | 300 | 78,70 |
18.10.24 21:59:14 | 100 | 78,70 |
18.10.24 21:59:14 | 100 | 78,70 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 101 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 100 | 78,71 |
18.10.24 21:59:14 | 300 | 78,71 |
18.10.24 21:59:13 | 100 | 78,71 |
18.10.24 21:59:13 | 100 | 78,71 |