AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | 100 | 78,69 |
18.10.24 21:58:56 | 234 | 78,69 |
18.10.24 21:58:56 | 794 | 78,69 |
18.10.24 21:58:56 | 185 | 78,69 |
18.10.24 21:58:54 | 149 | 78,70 |
18.10.24 21:58:54 | 150 | 78,69 |
18.10.24 21:58:54 | 100 | 78,70 |
18.10.24 21:58:54 | 150 | 78,70 |
18.10.24 21:58:51 | 100 | 78,70 |
18.10.24 21:58:51 | 100 | 78,69 |
18.10.24 21:58:51 | 100 | 78,70 |
18.10.24 21:58:51 | 100 | 78,70 |
18.10.24 21:58:51 | 100 | 78,70 |
18.10.24 21:58:51 | 100 | 78,70 |
18.10.24 21:58:51 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 78,69 |
18.10.24 21:58:50 | 100 | 78,69 |
18.10.24 21:58:50 | 307 | 78,69 |
18.10.24 21:58:49 | 100 | 78,69 |
18.10.24 21:58:49 | 100 | 78,69 |
18.10.24 21:58:49 | 100 | 78,69 |
18.10.24 21:58:49 | 100 | 78,69 |
18.10.24 21:58:46 | 100 | 78,68 |
18.10.24 21:58:46 | 100 | 78,68 |
18.10.24 21:58:45 | 100 | 78,69 |
18.10.24 21:58:42 | 150 | 78,68 |
18.10.24 21:58:42 | 100 | 78,66 |
18.10.24 21:58:42 | 100 | 78,69 |
18.10.24 21:58:42 | 100 | 78,69 |
18.10.24 21:58:42 | 364 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 1,10 Tsd. | 78,67 |
18.10.24 21:58:42 | 135 | 78,66 |
18.10.24 21:58:42 | 100 | 78,67 |
18.10.24 21:58:41 | 100 | 78,68 |
18.10.24 21:58:41 | 100 | 78,68 |
18.10.24 21:58:41 | 100 | 78,67 |
18.10.24 21:58:41 | 262 | 78,68 |
18.10.24 21:58:41 | 100 | 78,68 |
18.10.24 21:58:41 | 100 | 78,68 |
18.10.24 21:58:41 | 157 | 78,68 |
18.10.24 21:58:41 | 143 | 78,68 |
18.10.24 21:58:41 | 100 | 78,68 |
18.10.24 21:58:41 | 100 | 78,70 |
18.10.24 21:58:41 | 100 | 78,70 |
18.10.24 21:58:41 | 100 | 78,70 |