AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | 100 | 78,69 |
18.10.24 21:59:01 | 100 | 78,69 |
18.10.24 21:59:01 | 100 | 78,69 |
18.10.24 21:59:00 | 100 | 78,68 |
18.10.24 21:59:00 | 100 | 78,69 |
18.10.24 21:59:00 | 100 | 78,67 |
18.10.24 21:58:59 | 100 | 78,67 |
18.10.24 21:58:57 | 200 | 78,66 |
18.10.24 21:58:57 | 100 | 78,65 |
18.10.24 21:58:57 | 150 | 78,66 |
18.10.24 21:58:57 | 100 | 78,66 |
18.10.24 21:58:57 | 100 | 78,67 |
18.10.24 21:58:57 | 100 | 78,67 |
18.10.24 21:58:57 | 100 | 78,65 |
18.10.24 21:58:57 | 100 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 78,65 |
18.10.24 21:58:57 | 100 | 78,66 |
18.10.24 21:58:57 | 100 | 78,66 |
18.10.24 21:58:57 | 100 | 78,65 |
18.10.24 21:58:57 | 100 | 78,65 |
18.10.24 21:58:57 | 200 | 78,65 |
18.10.24 21:58:57 | 189 | 78,65 |
18.10.24 21:58:56 | 100 | 78,65 |
18.10.24 21:58:56 | 342 | 78,65 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 218 | 78,66 |
18.10.24 21:58:56 | 157 | 78,66 |
18.10.24 21:58:56 | 100 | 78,65 |
18.10.24 21:58:56 | 100 | 78,65 |
18.10.24 21:58:56 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | 100 | 78,65 |
18.10.24 21:58:56 | 100 | 78,65 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 100 | 78,66 |
18.10.24 21:58:56 | 300 | 78,66 |
18.10.24 21:58:56 | 900 | 78,67 |
18.10.24 21:58:56 | 100 | 78,67 |
18.10.24 21:58:56 | 105 | 78,68 |