AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 78,70 |
18.10.24 21:59:36 | 100 | 78,70 |
18.10.24 21:59:35 | 100 | 78,68 |
18.10.24 21:59:35 | 100 | 78,68 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:35 | 100 | 78,70 |
18.10.24 21:59:35 | 100 | 78,69 |
18.10.24 21:59:34 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,68 |
18.10.24 21:59:33 | 100 | 78,68 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 179 | 78,68 |
18.10.24 21:59:33 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,69 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:33 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:32 | 100 | 78,70 |
18.10.24 21:59:31 | 100 | 78,69 |
18.10.24 21:59:30 | 100 | 78,69 |
18.10.24 21:59:30 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 78,70 |
18.10.24 21:59:28 | 100 | 78,70 |
18.10.24 21:59:28 | 100 | 78,70 |
18.10.24 21:59:28 | 100 | 78,70 |
18.10.24 21:59:27 | 100 | 78,70 |
18.10.24 21:59:27 | 100 | 78,69 |
18.10.24 21:59:27 | 203 | 78,69 |
18.10.24 21:59:27 | 100 | 78,69 |
18.10.24 21:59:25 | 100 | 78,70 |
18.10.24 21:59:25 | 100 | 78,70 |
18.10.24 21:59:25 | 100 | 78,70 |
18.10.24 21:59:25 | 100 | 78,70 |
18.10.24 21:59:25 | 200 | 78,70 |
18.10.24 21:59:24 | 111 | 78,70 |
18.10.24 21:59:24 | 100 | 78,70 |