AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:44 | 100 | 79,58 |
21.10.24 15:41:44 | 100 | 79,57 |
21.10.24 15:41:44 | 428 | 79,60 |
21.10.24 15:41:44 | 100 | 79,58 |
21.10.24 15:41:44 | 100 | 79,57 |
21.10.24 15:41:39 | 129 | 79,54 |
21.10.24 15:41:37 | 100 | 79,54 |
21.10.24 15:41:26 | 100 | 79,44 |
21.10.24 15:39:33 | 100 | 79,35 |
21.10.24 15:39:33 | 100 | 79,33 |
21.10.24 15:38:34 | 100 | 79,24 |
21.10.24 15:37:51 | 100 | 79,24 |
21.10.24 15:37:40 | 100 | 79,30 |
21.10.24 15:36:59 | 100 | 79,20 |
21.10.24 15:36:59 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:55 | 103 | 79,26 |
21.10.24 15:36:45 | 200 | 79,21 |
21.10.24 15:36:42 | 100 | 79,26 |
21.10.24 15:36:40 | 100 | 79,28 |
21.10.24 15:36:40 | 100 | 79,28 |
21.10.24 15:36:40 | 100 | 79,27 |
21.10.24 15:36:40 | 141 | 79,29 |
21.10.24 15:36:40 | 200 | 79,26 |
21.10.24 15:36:39 | 141 | 79,34 |
21.10.24 15:36:38 | 553 | 79,31 |
21.10.24 15:36:38 | 100 | 79,31 |
21.10.24 15:36:38 | 100 | 79,31 |
21.10.24 15:36:38 | 100 | 79,27 |
21.10.24 15:36:38 | 100 | 79,26 |
21.10.24 15:36:38 | 100 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:38 | 100 | 79,14 |
21.10.24 15:36:38 | 100 | 79,28 |
21.10.24 15:36:38 | 100 | 79,28 |
21.10.24 15:36:38 | 100 | 79,29 |
21.10.24 15:36:38 | 100 | 79,29 |
21.10.24 15:36:38 | 100 | 79,27 |
21.10.24 15:36:38 | 100 | 79,26 |
21.10.24 15:36:38 | 100 | 79,22 |
21.10.24 15:36:38 | 100 | 79,20 |
21.10.24 15:36:38 | 100 | 79,20 |
21.10.24 15:36:38 | 100 | 79,20 |
21.10.24 15:36:34 | 250 | 79,20 |
21.10.24 15:35:54 | 100 | 79,06 |
21.10.24 15:35:53 | 100 | 79,12 |
21.10.24 15:35:53 | 200 | 79,10 |