AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:15 | 100 | 79,38 |
21.10.24 15:53:15 | 100 | 79,38 |
21.10.24 15:53:15 | 100 | 79,36 |
21.10.24 15:53:15 | 100 | 79,36 |
21.10.24 15:53:15 | 100 | 79,41 |
21.10.24 15:53:15 | 100 | 79,41 |
21.10.24 15:53:15 | 100 | 79,35 |
21.10.24 15:53:15 | 100 | 79,41 |
21.10.24 15:53:15 | 100 | 79,40 |
21.10.24 15:53:15 | 100 | 79,39 |
21.10.24 15:53:15 | 100 | 79,40 |
21.10.24 15:53:15 | 200 | 79,40 |
21.10.24 15:53:15 | 200 | 79,40 |
21.10.24 15:53:15 | 100 | 79,40 |
21.10.24 15:53:15 | 100 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:15 | 100 | 79,40 |
21.10.24 15:53:15 | 100 | 79,29 |
21.10.24 15:53:15 | 100 | 79,36 |
21.10.24 15:53:15 | 200 | 79,29 |
21.10.24 15:53:15 | 200 | 79,29 |
21.10.24 15:53:15 | 100 | 79,37 |
21.10.24 15:53:15 | 100 | 79,29 |
21.10.24 15:53:15 | 144 | 79,36 |
21.10.24 15:53:14 | 100 | 79,29 |
21.10.24 15:53:01 | 100 | 79,29 |
21.10.24 15:53:01 | 100 | 79,29 |
21.10.24 15:53:01 | 100 | 79,29 |
21.10.24 15:53:00 | 100 | 79,29 |
21.10.24 15:53:00 | 117 | 79,29 |
21.10.24 15:53:00 | 100 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:00 | 100 | 79,30 |
21.10.24 15:53:00 | 100 | 79,30 |
21.10.24 15:52:24 | 100 | 79,37 |
21.10.24 15:52:11 | 250 | 79,37 |
21.10.24 15:52:10 | 100 | 79,37 |
21.10.24 15:52:10 | 200 | 79,37 |
21.10.24 15:52:04 | 100 | 79,37 |
21.10.24 15:52:04 | 100 | 79,37 |
21.10.24 15:52:04 | 100 | 79,37 |
21.10.24 15:51:55 | 100 | 79,37 |
21.10.24 15:51:48 | 100 | 79,37 |
21.10.24 15:50:49 | 100 | 79,38 |
21.10.24 15:50:49 | 200 | 79,38 |
21.10.24 15:50:24 | 100 | 79,39 |
21.10.24 15:50:24 | 100 | 79,39 |