AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:29 | 100 | 79,11 |
21.10.24 16:06:28 | 200 | 79,11 |
21.10.24 16:06:05 | 100 | 79,15 |
21.10.24 16:06:00 | 100 | 79,12 |
21.10.24 16:05:57 | 100 | 79,14 |
21.10.24 16:05:57 | 149 | 79,12 |
21.10.24 16:05:57 | 100 | 79,12 |
21.10.24 16:05:57 | 149 | 79,13 |
21.10.24 16:05:55 | 100 | 79,19 |
21.10.24 16:05:55 | 100 | 79,18 |
21.10.24 16:05:55 | 126 | 79,18 |
21.10.24 16:05:55 | 799 | 79,14 |
21.10.24 16:05:34 | 100 | 79,17 |
21.10.24 16:05:34 | 175 | 79,14 |
21.10.24 16:05:34 | 100 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:34 | 100 | 79,14 |
21.10.24 16:05:34 | 100 | 79,14 |
21.10.24 16:05:34 | 130 | 79,14 |
21.10.24 16:05:34 | 100 | 79,15 |
21.10.24 16:05:21 | 100 | 79,18 |
21.10.24 16:05:06 | 100 | 79,17 |
21.10.24 16:05:06 | 100 | 79,21 |
21.10.24 16:05:01 | 100 | 79,17 |
21.10.24 16:04:55 | 100 | 79,17 |
21.10.24 16:04:49 | 100 | 79,17 |
21.10.24 16:04:49 | 300 | 79,17 |
21.10.24 16:04:31 | 100 | 79,19 |
21.10.24 16:03:32 | 295 | 79,21 |
21.10.24 16:03:29 | 100 | 79,23 |
21.10.24 16:03:29 | 102 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:29 | 100 | 79,22 |
21.10.24 16:03:00 | 100 | 79,18 |
21.10.24 16:02:50 | 239 | 79,18 |
21.10.24 16:02:13 | 100 | 79,16 |
21.10.24 16:02:05 | 100 | 79,16 |
21.10.24 16:02:01 | 400 | 79,12 |
21.10.24 16:01:46 | 131 | 79,17 |
21.10.24 16:01:45 | 111 | 79,19 |
21.10.24 16:01:45 | 120 | 79,18 |
21.10.24 16:01:45 | 100 | 79,21 |
21.10.24 16:01:41 | 183 | 79,15 |
21.10.24 16:01:22 | 100 | 79,16 |
21.10.24 16:01:22 | 100 | 79,16 |
21.10.24 16:01:04 | 100 | 79,15 |
21.10.24 16:01:04 | 100 | 79,09 |