AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:44 | 100 | 79,27 |
21.10.24 16:11:44 | 210 | 79,28 |
21.10.24 16:11:21 | 146 | 79,27 |
21.10.24 16:11:15 | 120 | 79,27 |
21.10.24 16:11:15 | 117 | 79,24 |
21.10.24 16:11:15 | 100 | 79,23 |
21.10.24 16:11:15 | 142 | 79,23 |
21.10.24 16:11:09 | 9,70 Tsd. | 79,20 |
21.10.24 16:11:09 | 100 | 79,20 |
21.10.24 16:11:05 | 100 | 79,18 |
21.10.24 16:10:49 | 100 | 79,17 |
21.10.24 16:10:49 | 100 | 79,15 |
21.10.24 16:10:29 | 100 | 79,19 |
21.10.24 16:10:09 | 100 | 79,18 |
21.10.24 16:10:03 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:03 | 100 | 79,19 |
21.10.24 16:10:03 | 100 | 79,18 |
21.10.24 16:10:03 | 100 | 79,20 |
21.10.24 16:10:03 | 100 | 79,20 |
21.10.24 16:10:03 | 111 | 79,18 |
21.10.24 16:10:03 | 3,30 Tsd. | 79,16 |
21.10.24 16:09:49 | 100 | 79,16 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 200 | 79,14 |
21.10.24 16:09:46 | 138 | 79,14 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 100 | 79,18 |
21.10.24 16:09:38 | 100 | 79,18 |
21.10.24 16:09:06 | 126 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:06 | 100 | 79,19 |
21.10.24 16:08:52 | 144 | 79,17 |
21.10.24 16:08:50 | 100 | 79,15 |
21.10.24 16:08:42 | 100 | 79,16 |
21.10.24 16:08:37 | 100 | 79,14 |
21.10.24 16:08:37 | 100 | 79,14 |
21.10.24 16:08:37 | 111 | 79,14 |
21.10.24 16:08:37 | 111 | 79,14 |
21.10.24 16:08:37 | 122 | 79,14 |
21.10.24 16:08:05 | 100 | 79,11 |
21.10.24 16:08:05 | 100 | 79,08 |
21.10.24 16:07:51 | 100 | 79,11 |
21.10.24 16:07:32 | 100 | 79,15 |
21.10.24 16:07:20 | 150 | 79,15 |
21.10.24 16:06:29 | 100 | 79,11 |