AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:13 | 100 | 79,15 |
21.10.24 16:17:09 | 100 | 79,15 |
21.10.24 16:16:53 | 100 | 79,15 |
21.10.24 16:16:51 | 100 | 79,15 |
21.10.24 16:15:46 | 138 | 79,18 |
21.10.24 16:15:45 | 100 | 79,19 |
21.10.24 16:15:04 | 100 | 79,27 |
21.10.24 16:15:00 | 100 | 79,25 |
21.10.24 16:14:57 | 100 | 79,27 |
21.10.24 16:14:56 | 100 | 79,29 |
21.10.24 16:14:56 | 100 | 79,26 |
21.10.24 16:14:56 | 100 | 79,27 |
21.10.24 16:14:56 | 100 | 79,27 |
21.10.24 16:14:53 | 100 | 79,32 |
21.10.24 16:14:53 | 100 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:53 | 151 | 79,29 |
21.10.24 16:14:53 | 100 | 79,29 |
21.10.24 16:14:53 | 151 | 79,29 |
21.10.24 16:14:33 | 100 | 79,32 |
21.10.24 16:14:30 | 100 | 79,34 |
21.10.24 16:14:07 | 130 | 79,34 |
21.10.24 16:14:06 | 130 | 79,34 |
21.10.24 16:14:06 | 200 | 79,31 |
21.10.24 16:14:06 | 226 | 79,31 |
21.10.24 16:14:05 | 100 | 79,31 |
21.10.24 16:14:02 | 105 | 79,31 |
21.10.24 16:14:01 | 100 | 79,29 |
21.10.24 16:14:00 | 117 | 79,31 |
21.10.24 16:14:00 | 100 | 79,31 |
21.10.24 16:14:00 | 200 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:47 | 100 | 79,29 |
21.10.24 16:13:14 | 100 | 79,28 |
21.10.24 16:13:02 | 210 | 79,27 |
21.10.24 16:12:52 | 100 | 79,27 |
21.10.24 16:12:52 | 2,08 Tsd. | 79,25 |
21.10.24 16:12:43 | 132 | 79,26 |
21.10.24 16:12:43 | 100 | 79,25 |
21.10.24 16:12:43 | 100 | 79,26 |
21.10.24 16:12:17 | 100 | 79,21 |
21.10.24 16:12:11 | 100 | 79,22 |
21.10.24 16:11:58 | 100 | 79,23 |
21.10.24 16:11:57 | 100 | 79,23 |
21.10.24 16:11:53 | 100 | 79,23 |
21.10.24 16:11:53 | 100 | 79,23 |
21.10.24 16:11:53 | 100 | 79,23 |