AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:35 | 100 | 79,16 |
21.10.24 16:21:50 | 100 | 79,13 |
21.10.24 16:21:24 | 100 | 79,16 |
21.10.24 16:21:24 | 100 | 79,16 |
21.10.24 16:21:19 | 100 | 79,17 |
21.10.24 16:21:18 | 167 | 79,16 |
21.10.24 16:21:07 | 148 | 79,15 |
21.10.24 16:21:05 | 100 | 79,16 |
21.10.24 16:20:38 | 100 | 79,18 |
21.10.24 16:20:38 | 100 | 79,18 |
21.10.24 16:20:35 | 100 | 79,18 |
21.10.24 16:20:31 | 100 | 79,20 |
21.10.24 16:20:31 | 100 | 79,20 |
21.10.24 16:20:11 | 100 | 79,17 |
21.10.24 16:20:11 | 125 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:11 | 100 | 79,15 |
21.10.24 16:20:11 | 100 | 79,15 |
21.10.24 16:19:27 | 100 | 79,13 |
21.10.24 16:19:27 | 150 | 79,13 |
21.10.24 16:19:27 | 100 | 79,13 |
21.10.24 16:19:21 | 300 | 79,10 |
21.10.24 16:19:19 | 100 | 79,13 |
21.10.24 16:19:12 | 100 | 79,13 |
21.10.24 16:19:06 | 100 | 79,10 |
21.10.24 16:19:03 | 100 | 79,11 |
21.10.24 16:19:03 | 100 | 79,12 |
21.10.24 16:19:03 | 100 | 79,12 |
21.10.24 16:19:03 | 100 | 79,12 |
21.10.24 16:18:42 | 100 | 79,14 |
21.10.24 16:18:42 | 100 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:42 | 140 | 79,14 |
21.10.24 16:18:42 | 100 | 79,16 |
21.10.24 16:18:42 | 100 | 79,14 |
21.10.24 16:18:42 | 100 | 79,14 |
21.10.24 16:18:27 | 100 | 79,17 |
21.10.24 16:18:19 | 100 | 79,15 |
21.10.24 16:18:08 | 100 | 79,15 |
21.10.24 16:18:02 | 100 | 79,20 |
21.10.24 16:17:56 | 174 | 79,21 |
21.10.24 16:17:30 | 100 | 79,21 |
21.10.24 16:17:16 | 125 | 79,20 |
21.10.24 16:17:16 | 100 | 79,20 |
21.10.24 16:17:16 | 100 | 79,18 |
21.10.24 16:17:16 | 260 | 79,18 |
21.10.24 16:17:16 | 260 | 79,18 |