AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:06 | 100 | 78,91 |
21.10.24 16:41:59 | 100 | 78,92 |
21.10.24 16:41:59 | 100 | 78,92 |
21.10.24 16:41:59 | 100 | 78,92 |
21.10.24 16:41:59 | 107 | 78,92 |
21.10.24 16:41:57 | 100 | 78,92 |
21.10.24 16:41:57 | 100 | 78,92 |
21.10.24 16:41:57 | 100 | 78,97 |
21.10.24 16:41:57 | 100 | 78,92 |
21.10.24 16:41:56 | 1,49 Tsd. | 78,97 |
21.10.24 16:41:11 | 100 | 78,98 |
21.10.24 16:40:44 | 100 | 78,97 |
21.10.24 16:40:18 | 100 | 78,98 |
21.10.24 16:40:18 | 100 | 78,99 |
21.10.24 16:40:18 | 143 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | 100 | 78,98 |
21.10.24 16:40:18 | 157 | 78,98 |
21.10.24 16:40:18 | 100 | 78,98 |
21.10.24 16:40:18 | 100 | 78,98 |
21.10.24 16:39:47 | 150 | 78,95 |
21.10.24 16:39:28 | 100 | 78,97 |
21.10.24 16:39:28 | 185 | 78,97 |
21.10.24 16:39:28 | 100 | 78,96 |
21.10.24 16:39:02 | 101 | 78,93 |
21.10.24 16:39:01 | 100 | 78,95 |
21.10.24 16:38:46 | 100 | 78,96 |
21.10.24 16:37:57 | 100 | 78,97 |
21.10.24 16:37:39 | 100 | 78,99 |
21.10.24 16:37:22 | 100 | 79,03 |
21.10.24 16:37:22 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:22 | 137 | 79,03 |
21.10.24 16:37:22 | 100 | 79,03 |
21.10.24 16:37:22 | 182 | 79,04 |
21.10.24 16:37:22 | 100 | 79,03 |
21.10.24 16:37:22 | 100 | 79,03 |
21.10.24 16:37:16 | 100 | 79,06 |
21.10.24 16:37:16 | 100 | 79,04 |
21.10.24 16:37:15 | 100 | 79,04 |
21.10.24 16:37:15 | 100 | 79,04 |
21.10.24 16:37:15 | 100 | 79,05 |
21.10.24 16:37:00 | 100 | 79,05 |
21.10.24 16:36:57 | 100 | 79,04 |
21.10.24 16:36:57 | 111 | 79,03 |
21.10.24 16:36:45 | 100 | 79,04 |
21.10.24 16:36:43 | 100 | 79,03 |