AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:49 | 100 | 78,36 |
21.10.24 17:02:49 | 100 | 78,37 |
21.10.24 17:02:39 | 100 | 78,37 |
21.10.24 17:02:33 | 159 | 78,36 |
21.10.24 17:02:33 | 200 | 78,36 |
21.10.24 17:02:31 | 100 | 78,36 |
21.10.24 17:02:31 | 100 | 78,40 |
21.10.24 17:02:04 | 100 | 78,42 |
21.10.24 17:02:04 | 100 | 78,42 |
21.10.24 17:02:04 | 100 | 78,44 |
21.10.24 17:02:04 | 100 | 78,44 |
21.10.24 17:02:04 | 100 | 78,44 |
21.10.24 17:02:04 | 100 | 78,44 |
21.10.24 17:01:47 | 100 | 78,48 |
21.10.24 17:01:36 | 100 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:28 | 100 | 78,46 |
21.10.24 17:01:28 | 100 | 78,49 |
21.10.24 17:00:14 | 100 | 78,47 |
21.10.24 17:00:14 | 100 | 78,47 |
21.10.24 17:00:14 | 100 | 78,49 |
21.10.24 17:00:10 | 100 | 78,51 |
21.10.24 17:00:10 | 100 | 78,49 |
21.10.24 16:59:24 | 101 | 78,55 |
21.10.24 16:59:24 | 190 | 78,54 |
21.10.24 16:59:24 | 154 | 78,54 |
21.10.24 16:59:24 | 110 | 78,53 |
21.10.24 16:59:24 | 100 | 78,53 |
21.10.24 16:59:24 | 190 | 78,53 |
21.10.24 16:59:24 | 100 | 78,53 |
21.10.24 16:58:48 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:48 | 107 | 78,52 |
21.10.24 16:58:48 | 100 | 78,51 |
21.10.24 16:58:41 | 100 | 78,51 |
21.10.24 16:57:58 | 100 | 78,54 |
21.10.24 16:57:46 | 100 | 78,52 |
21.10.24 16:57:46 | 126 | 78,52 |
21.10.24 16:57:45 | 199 | 78,52 |
21.10.24 16:57:39 | 100 | 78,50 |
21.10.24 16:57:39 | 100 | 78,53 |
21.10.24 16:57:02 | 100 | 78,50 |
21.10.24 16:56:49 | 100 | 78,53 |
21.10.24 16:56:49 | 128 | 78,53 |
21.10.24 16:56:49 | 100 | 78,53 |
21.10.24 16:56:44 | 100 | 78,51 |
21.10.24 16:56:44 | 100 | 78,52 |