AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:13 | 100 | 78,35 |
21.10.24 17:22:13 | 100 | 78,33 |
21.10.24 17:22:13 | 122 | 78,33 |
21.10.24 17:22:13 | 100 | 78,35 |
21.10.24 17:22:13 | 100 | 78,35 |
21.10.24 17:22:13 | 100 | 78,35 |
21.10.24 17:22:07 | 100 | 78,37 |
21.10.24 17:22:06 | 100 | 78,37 |
21.10.24 17:22:06 | 316 | 78,37 |
21.10.24 17:22:06 | 100 | 78,37 |
21.10.24 17:22:03 | 100 | 78,39 |
21.10.24 17:21:47 | 100 | 78,42 |
21.10.24 17:21:44 | 200 | 78,38 |
21.10.24 17:21:27 | 100 | 78,38 |
21.10.24 17:21:26 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:06 | 140 | 78,40 |
21.10.24 17:20:04 | 112 | 78,43 |
21.10.24 17:19:15 | 100 | 78,37 |
21.10.24 17:19:15 | 100 | 78,38 |
21.10.24 17:19:15 | 100 | 78,38 |
21.10.24 17:18:39 | 100 | 78,40 |
21.10.24 17:18:32 | 100 | 78,41 |
21.10.24 17:18:31 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,44 |
21.10.24 17:18:29 | 100 | 78,44 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:14 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:40 | 200 | 78,43 |
21.10.24 17:17:28 | 100 | 78,43 |
21.10.24 17:17:28 | 198 | 78,43 |
21.10.24 17:17:28 | 198 | 78,42 |
21.10.24 17:17:28 | 200 | 78,42 |
21.10.24 17:17:28 | 200 | 78,42 |
21.10.24 17:17:28 | 134 | 78,42 |
21.10.24 17:17:19 | 100 | 78,42 |
21.10.24 17:17:15 | 100 | 78,41 |
21.10.24 17:17:15 | 100 | 78,41 |
21.10.24 17:17:15 | 100 | 78,41 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:16 | 100 | 78,43 |