AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:57:48 | 100 | 70,9600 |
14.01.25 20:57:48 | 100 | 70,9700 |
14.01.25 20:57:48 | 100 | 70,9700 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 100 | 70,9800 |
14.01.25 20:57:34 | 159 | 70,9800 |
14.01.25 20:57:21 | 100 | 70,9650 |
14.01.25 20:57:05 | 100 | 70,9800 |
14.01.25 20:57:00 | 160 | 70,9600 |
14.01.25 20:57:00 | 160 | 70,9600 |
14.01.25 20:56:57 | 100 | 70,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:49 | 100 | 70,9700 |
14.01.25 20:56:49 | 100 | 70,9700 |
14.01.25 20:56:49 | 100 | 70,9700 |
14.01.25 20:56:45 | 100 | 70,9650 |
14.01.25 20:56:45 | 100 | 70,9600 |
14.01.25 20:56:45 | 100 | 70,9600 |
14.01.25 20:56:45 | 100 | 70,9600 |
14.01.25 20:56:45 | 100 | 70,9600 |
14.01.25 20:56:44 | 100 | 70,9750 |
14.01.25 20:56:41 | 100 | 70,9750 |
14.01.25 20:56:22 | 100 | 71,0000 |
14.01.25 20:56:17 | 100 | 71,0000 |
14.01.25 20:56:17 | 100 | 71,0000 |
14.01.25 20:56:17 | 100 | 71,0000 |
14.01.25 20:56:16 | 100 | 70,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:14 | 100 | 71,0100 |
14.01.25 20:56:14 | 100 | 71,0000 |
14.01.25 20:56:13 | 103 | 71,0100 |
14.01.25 20:56:03 | 103 | 71,0100 |
14.01.25 20:56:02 | 135 | 71,0350 |
14.01.25 20:56:01 | 100 | 71,0400 |
14.01.25 20:55:57 | 100 | 71,0400 |
14.01.25 20:55:54 | 100 | 71,0550 |
14.01.25 20:55:54 | 100 | 71,0400 |
14.01.25 20:55:54 | 100 | 71,0550 |
14.01.25 20:55:50 | 100 | 71,0550 |
14.01.25 20:55:49 | 100 | 71,0450 |
14.01.25 20:55:48 | 100 | 71,0400 |
14.01.25 20:55:48 | 100 | 71,0400 |
14.01.25 20:55:48 | 100 | 71,0400 |