AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:23 | 102 | 78,38 |
21.10.24 17:08:21 | 100 | 78,38 |
21.10.24 17:08:18 | 100 | 78,42 |
21.10.24 17:08:16 | 100 | 78,42 |
21.10.24 17:08:04 | 100 | 78,43 |
21.10.24 17:08:04 | 100 | 78,43 |
21.10.24 17:07:54 | 100 | 78,43 |
21.10.24 17:07:54 | 179 | 78,43 |
21.10.24 17:07:18 | 100 | 78,43 |
21.10.24 17:07:18 | 100 | 78,41 |
21.10.24 17:07:06 | 100 | 78,44 |
21.10.24 17:07:06 | 100 | 78,42 |
21.10.24 17:07:06 | 100 | 78,42 |
21.10.24 17:07:06 | 110 | 78,42 |
21.10.24 17:06:58 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:15 | 100 | 78,49 |
21.10.24 17:05:39 | 168 | 78,46 |
21.10.24 17:05:28 | 100 | 78,47 |
21.10.24 17:05:26 | 100 | 78,47 |
21.10.24 17:05:26 | 100 | 78,47 |
21.10.24 17:05:26 | 200 | 78,47 |
21.10.24 17:05:26 | 289 | 78,47 |
21.10.24 17:05:16 | 100 | 78,52 |
21.10.24 17:04:40 | 100 | 78,53 |
21.10.24 17:04:37 | 100 | 78,50 |
21.10.24 17:04:37 | 115 | 78,50 |
21.10.24 17:04:37 | 120 | 78,51 |
21.10.24 17:03:55 | 167 | 78,48 |
21.10.24 17:03:53 | 100 | 78,48 |
21.10.24 17:03:52 | 100 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:41 | 100 | 78,46 |
21.10.24 17:03:41 | 100 | 78,50 |
21.10.24 17:03:40 | 100 | 78,49 |
21.10.24 17:03:40 | 100 | 78,48 |
21.10.24 17:03:39 | 100 | 78,47 |
21.10.24 17:03:39 | 100 | 78,46 |
21.10.24 17:03:08 | 105 | 78,43 |
21.10.24 17:03:08 | 262 | 78,43 |
21.10.24 17:03:08 | 100 | 78,44 |
21.10.24 17:03:08 | 100 | 78,43 |
21.10.24 17:03:08 | 100 | 78,43 |
21.10.24 17:02:59 | 100 | 78,40 |
21.10.24 17:02:52 | 100 | 78,41 |
21.10.24 17:02:49 | 100 | 78,38 |
21.10.24 17:02:49 | 100 | 78,35 |