AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:33 | 100 | 78,28 |
21.10.24 17:26:29 | 100 | 78,28 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,29 |
21.10.24 17:26:00 | 100 | 78,30 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,29 |
21.10.24 17:26:00 | 100 | 78,26 |
21.10.24 17:26:00 | 100 | 78,28 |
21.10.24 17:26:00 | 100 | 78,28 |
21.10.24 17:26:00 | 100 | 78,29 |
21.10.24 17:26:00 | 100 | 78,29 |
21.10.24 17:26:00 | 200 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:00 | 100 | 78,29 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,25 |
21.10.24 17:26:00 | 100 | 78,27 |
21.10.24 17:26:00 | 200 | 78,28 |
21.10.24 17:25:39 | 108 | 78,25 |
21.10.24 17:25:36 | 100 | 78,26 |
21.10.24 17:25:36 | 500 | 78,29 |
21.10.24 17:25:00 | 100 | 78,29 |
21.10.24 17:24:30 | 100 | 78,30 |
21.10.24 17:24:07 | 100 | 78,30 |
21.10.24 17:24:07 | 100 | 78,30 |
21.10.24 17:24:07 | 100 | 78,30 |
21.10.24 17:24:07 | 100 | 78,34 |
21.10.24 17:23:32 | 501 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:32 | 124 | 78,35 |
21.10.24 17:23:16 | 100 | 78,32 |
21.10.24 17:23:16 | 205 | 78,32 |
21.10.24 17:23:00 | 298 | 78,30 |
21.10.24 17:23:00 | 102 | 78,30 |
21.10.24 17:22:54 | 100 | 78,30 |
21.10.24 17:22:51 | 100 | 78,30 |
21.10.24 17:22:42 | 100 | 78,27 |
21.10.24 17:22:17 | 100 | 78,28 |
21.10.24 17:22:16 | 100 | 78,30 |
21.10.24 17:22:16 | 100 | 78,31 |
21.10.24 17:22:16 | 100 | 78,31 |
21.10.24 17:22:16 | 100 | 78,33 |
21.10.24 17:22:16 | 100 | 78,32 |
21.10.24 17:22:16 | 100 | 78,32 |