AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:16 | 200 | 78,43 |
21.10.24 17:16:04 | 100 | 78,42 |
21.10.24 17:15:23 | 142 | 78,46 |
21.10.24 17:15:09 | 100 | 78,46 |
21.10.24 17:15:01 | 100 | 78,44 |
21.10.24 17:15:01 | 100 | 78,45 |
21.10.24 17:15:01 | 100 | 78,45 |
21.10.24 17:15:01 | 225 | 78,46 |
21.10.24 17:14:48 | 100 | 78,44 |
21.10.24 17:14:35 | 100 | 78,45 |
21.10.24 17:14:07 | 225 | 78,46 |
21.10.24 17:13:55 | 100 | 78,43 |
21.10.24 17:13:33 | 100 | 78,44 |
21.10.24 17:13:33 | 100 | 78,44 |
21.10.24 17:13:33 | 100 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:33 | 111 | 78,45 |
21.10.24 17:12:56 | 4,27 Tsd. | 78,47 |
21.10.24 17:12:24 | 100 | 78,47 |
21.10.24 17:12:23 | 241 | 78,47 |
21.10.24 17:12:03 | 100 | 78,47 |
21.10.24 17:11:34 | 100 | 78,45 |
21.10.24 17:11:12 | 100 | 78,44 |
21.10.24 17:11:04 | 100 | 78,43 |
21.10.24 17:10:57 | 100 | 78,43 |
21.10.24 17:10:54 | 100 | 78,42 |
21.10.24 17:10:54 | 100 | 78,42 |
21.10.24 17:10:54 | 100 | 78,42 |
21.10.24 17:10:50 | 100 | 78,39 |
21.10.24 17:10:46 | 100 | 78,41 |
21.10.24 17:10:39 | 100 | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:32 | 100 | 78,41 |
21.10.24 17:10:32 | 100 | 78,40 |
21.10.24 17:10:32 | 150 | 78,40 |
21.10.24 17:10:06 | 100 | 78,35 |
21.10.24 17:10:00 | 100 | 78,39 |
21.10.24 17:09:32 | 822 | 78,39 |
21.10.24 17:09:21 | 120 | 78,36 |
21.10.24 17:09:21 | 100 | 78,36 |
21.10.24 17:08:59 | 100 | 78,40 |
21.10.24 17:08:49 | 100 | 78,40 |
21.10.24 17:08:27 | 100 | 78,37 |
21.10.24 17:08:25 | 100 | 78,40 |
21.10.24 17:08:24 | 100 | 78,37 |
21.10.24 17:08:24 | 102 | 78,37 |
21.10.24 17:08:23 | 100 | 78,38 |