AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:41 | 100 | 78,52 |
21.10.24 16:56:41 | 100 | 78,51 |
21.10.24 16:56:41 | 187 | 78,51 |
21.10.24 16:56:41 | 100 | 78,51 |
21.10.24 16:56:41 | 100 | 78,51 |
21.10.24 16:56:41 | 166 | 78,51 |
21.10.24 16:56:39 | 100 | 78,50 |
21.10.24 16:56:26 | 100 | 78,47 |
21.10.24 16:56:24 | 200 | 78,43 |
21.10.24 16:55:17 | 100 | 78,47 |
21.10.24 16:55:15 | 100 | 78,44 |
21.10.24 16:54:43 | 100 | 78,51 |
21.10.24 16:54:42 | 100 | 78,51 |
21.10.24 16:54:42 | 100 | 78,50 |
21.10.24 16:54:42 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:51 | 100 | 78,58 |
21.10.24 16:53:51 | 100 | 78,58 |
21.10.24 16:53:51 | 100 | 78,57 |
21.10.24 16:53:51 | 100 | 78,58 |
21.10.24 16:53:51 | 144 | 78,58 |
21.10.24 16:52:37 | 100 | 78,57 |
21.10.24 16:51:59 | 100 | 78,59 |
21.10.24 16:51:39 | 100 | 78,59 |
21.10.24 16:51:28 | 100 | 78,60 |
21.10.24 16:51:13 | 100 | 78,60 |
21.10.24 16:51:12 | 475 | 78,65 |
21.10.24 16:51:12 | 125 | 78,59 |
21.10.24 16:51:12 | 160 | 78,59 |
21.10.24 16:51:12 | 166 | 78,58 |
21.10.24 16:51:12 | 100 | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:12 | 166 | 78,58 |
21.10.24 16:51:12 | 100 | 78,58 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 103 | 78,57 |
21.10.24 16:51:08 | 100 | 78,56 |
21.10.24 16:51:05 | 100 | 78,52 |
21.10.24 16:51:01 | 100 | 78,50 |
21.10.24 16:50:42 | 100 | 78,52 |
21.10.24 16:50:26 | 356 | 78,56 |
21.10.24 16:50:10 | 100 | 78,51 |
21.10.24 16:49:36 | 200 | 78,51 |
21.10.24 16:49:24 | 100 | 78,54 |
21.10.24 16:49:24 | 170 | 78,54 |