AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 189 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 235 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:26 | 172 | 79,18 |
21.10.24 16:29:26 | 100 | 79,16 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:15 | 100 | 79,15 |
21.10.24 16:29:11 | 100 | 79,18 |
21.10.24 16:29:11 | 100 | 79,20 |
21.10.24 16:29:11 | 100 | 79,20 |
21.10.24 16:29:11 | 100 | 79,20 |
21.10.24 16:29:11 | 100 | 79,20 |
21.10.24 16:29:11 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:10 | 100 | 79,23 |
21.10.24 16:29:09 | 100 | 79,21 |
21.10.24 16:29:09 | 100 | 79,24 |
21.10.24 16:29:09 | 100 | 79,24 |
21.10.24 16:29:09 | 100 | 79,24 |
21.10.24 16:28:58 | 125 | 79,24 |
21.10.24 16:28:57 | 144 | 79,29 |
21.10.24 16:28:51 | 100 | 79,27 |
21.10.24 16:28:51 | 100 | 79,28 |
21.10.24 16:28:13 | 100 | 79,32 |
21.10.24 16:28:13 | 135 | 79,32 |
21.10.24 16:27:59 | 100 | 79,28 |
21.10.24 16:27:54 | 161 | 79,26 |
21.10.24 16:27:54 | 100 | 79,26 |
21.10.24 16:27:54 | 100 | 79,26 |