AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:17 | 100 | 78,28 |
21.10.24 17:29:17 | 100 | 78,28 |
21.10.24 17:28:47 | 100 | 78,27 |
21.10.24 17:28:45 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,24 |
21.10.24 17:28:44 | 100 | 78,27 |
21.10.24 17:28:44 | 100 | 78,27 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,25 |
21.10.24 17:28:34 | 100 | 78,25 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,22 |
21.10.24 17:28:34 | 100 | 78,23 |
21.10.24 17:28:34 | 100 | 78,22 |
21.10.24 17:28:34 | 100 | 78,22 |
21.10.24 17:28:34 | 100 | 78,22 |
21.10.24 17:28:34 | 100 | 78,22 |
21.10.24 17:28:34 | 115 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:34 | 100 | 78,21 |
21.10.24 17:28:16 | 200 | 78,17 |
21.10.24 17:28:02 | 100 | 78,20 |
21.10.24 17:28:00 | 100 | 78,20 |
21.10.24 17:28:00 | 100 | 78,20 |
21.10.24 17:28:00 | 100 | 78,20 |
21.10.24 17:27:39 | 100 | 78,25 |
21.10.24 17:27:17 | 100 | 78,26 |
21.10.24 17:27:09 | 100 | 78,25 |
21.10.24 17:26:47 | 100 | 78,28 |
21.10.24 17:26:47 | 100 | 78,28 |
21.10.24 17:26:47 | 200 | 78,29 |
21.10.24 17:26:47 | 100 | 78,29 |
21.10.24 17:26:47 | 100 | 78,28 |
21.10.24 17:26:47 | 100 | 78,28 |