AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:04 | 100 | 78,35 |
21.10.24 17:45:42 | 420 | 78,30 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:31 | 100 | 78,34 |
21.10.24 17:45:22 | 100 | 78,34 |
21.10.24 17:45:21 | 200 | 78,31 |
21.10.24 17:44:41 | 101 | 78,35 |
21.10.24 17:44:06 | 100 | 78,28 |
21.10.24 17:44:06 | 200 | 78,28 |
21.10.24 17:44:01 | 100 | 78,27 |
21.10.24 17:43:50 | 188 | 78,26 |
21.10.24 17:43:47 | 100 | 78,23 |
21.10.24 17:43:23 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:00 | 100 | 78,23 |
21.10.24 17:42:33 | 100 | 78,27 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:16 | 100 | 78,27 |
21.10.24 17:41:45 | 100 | 78,30 |
21.10.24 17:41:45 | 100 | 78,31 |
21.10.24 17:41:43 | 100 | 78,31 |
21.10.24 17:41:39 | 287 | 78,30 |
21.10.24 17:41:39 | 100 | 78,31 |
21.10.24 17:41:35 | 100 | 78,28 |
21.10.24 17:41:15 | 100 | 78,28 |
21.10.24 17:41:05 | 100 | 78,28 |
21.10.24 17:40:56 | 100 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:48 | 100 | 78,29 |
21.10.24 17:40:48 | 170 | 78,29 |
21.10.24 17:40:40 | 100 | 78,27 |
21.10.24 17:40:40 | 100 | 78,27 |
21.10.24 17:39:16 | 100 | 78,24 |
21.10.24 17:38:48 | 100 | 78,26 |
21.10.24 17:38:48 | 200 | 78,27 |
21.10.24 17:38:48 | 100 | 78,27 |
21.10.24 17:38:48 | 100 | 78,26 |
21.10.24 17:38:12 | 100 | 78,20 |
21.10.24 17:36:39 | 200 | 78,17 |
21.10.24 17:36:07 | 100 | 78,23 |
21.10.24 17:36:07 | 100 | 78,19 |
21.10.24 17:36:07 | 100 | 78,23 |
21.10.24 17:35:30 | 100 | 78,26 |