AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:08 | 100 | 78,26 |
21.10.24 18:13:08 | 100 | 78,26 |
21.10.24 18:13:08 | 214 | 78,26 |
21.10.24 18:13:08 | 100 | 78,25 |
21.10.24 18:13:08 | 100 | 78,25 |
21.10.24 18:13:04 | 290 | 78,24 |
21.10.24 18:12:48 | 100 | 78,20 |
21.10.24 18:12:48 | 100 | 78,20 |
21.10.24 18:12:48 | 164 | 78,20 |
21.10.24 18:12:18 | 293 | 78,24 |
21.10.24 18:12:15 | 100 | 78,23 |
21.10.24 18:12:15 | 100 | 78,24 |
21.10.24 18:11:34 | 100 | 78,26 |
21.10.24 18:11:34 | 100 | 78,26 |
21.10.24 18:11:34 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:16 | 106 | 78,25 |
21.10.24 18:11:00 | 100 | 78,27 |
21.10.24 18:10:56 | 100 | 78,24 |
21.10.24 18:10:56 | 100 | 78,25 |
21.10.24 18:10:56 | 100 | 78,25 |
21.10.24 18:10:07 | 100 | 78,29 |
21.10.24 18:09:23 | 100 | 78,29 |
21.10.24 18:09:23 | 106 | 78,29 |
21.10.24 18:09:01 | 100 | 78,28 |
21.10.24 18:09:01 | 106 | 78,28 |
21.10.24 18:09:01 | 100 | 78,28 |
21.10.24 18:09:01 | 106 | 78,28 |
21.10.24 18:09:00 | 100 | 78,27 |
21.10.24 18:09:00 | 100 | 78,27 |
21.10.24 18:09:00 | 100 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:41 | 100 | 78,26 |
21.10.24 18:08:41 | 201 | 78,23 |
21.10.24 18:07:58 | 100 | 78,23 |
21.10.24 18:07:51 | 100 | 78,26 |
21.10.24 18:07:44 | 100 | 78,26 |
21.10.24 18:07:23 | 100 | 78,25 |
21.10.24 18:07:23 | 100 | 78,26 |
21.10.24 18:05:30 | 100 | 78,24 |
21.10.24 18:05:27 | 100 | 78,25 |
21.10.24 18:05:27 | 100 | 78,28 |
21.10.24 18:04:50 | 100 | 78,28 |
21.10.24 18:04:50 | 100 | 78,28 |
21.10.24 18:04:50 | 100 | 78,29 |
21.10.24 18:04:50 | 102 | 78,29 |
21.10.24 18:04:50 | 100 | 78,29 |