AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:25 | 100 | 78,35 |
21.10.24 18:58:25 | 100 | 78,36 |
21.10.24 18:58:25 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:56:40 | 124 | 78,37 |
21.10.24 18:56:23 | 100 | 78,35 |
21.10.24 18:56:23 | 105 | 78,35 |
21.10.24 18:56:23 | 100 | 78,35 |
21.10.24 18:56:23 | 100 | 78,34 |
21.10.24 18:56:23 | 100 | 78,31 |
21.10.24 18:56:23 | 100 | 78,31 |
21.10.24 18:56:23 | 100 | 78,32 |
21.10.24 18:56:05 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:13 | 100 | 78,32 |
21.10.24 18:54:51 | 100 | 78,35 |
21.10.24 18:54:47 | 100 | 78,35 |
21.10.24 18:54:47 | 100 | 78,35 |
21.10.24 18:53:50 | 100 | 78,29 |
21.10.24 18:53:50 | 100 | 78,29 |
21.10.24 18:53:50 | 100 | 78,29 |
21.10.24 18:51:47 | 100 | 78,26 |
21.10.24 18:51:33 | 100 | 78,28 |
21.10.24 18:50:17 | 100 | 78,30 |
21.10.24 18:50:17 | 100 | 78,29 |
21.10.24 18:50:17 | 300 | 78,29 |
21.10.24 18:50:17 | 100 | 78,27 |
21.10.24 18:50:17 | 100 | 78,29 |
21.10.24 18:50:02 | 200 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:02 | 100 | 78,27 |
21.10.24 18:49:29 | 100 | 78,24 |
21.10.24 18:48:14 | 100 | 78,25 |
21.10.24 18:48:14 | 100 | 78,25 |
21.10.24 18:48:04 | 100 | 78,25 |
21.10.24 18:48:03 | 100 | 78,25 |
21.10.24 18:47:35 | 100 | 78,32 |
21.10.24 18:46:28 | 100 | 78,30 |
21.10.24 18:46:28 | 101 | 78,28 |
21.10.24 18:46:21 | 100 | 78,30 |
21.10.24 18:45:44 | 100 | 78,32 |
21.10.24 18:45:30 | 100 | 78,32 |
21.10.24 18:45:19 | 100 | 78,32 |
21.10.24 18:45:07 | 100 | 78,35 |
21.10.24 18:45:06 | 100 | 78,32 |