AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:06 | 100 | 78,33 |
21.10.24 18:45:06 | 100 | 78,34 |
21.10.24 18:45:06 | 100 | 78,34 |
21.10.24 18:44:53 | 100 | 78,36 |
21.10.24 18:44:52 | 200 | 78,37 |
21.10.24 18:44:22 | 100 | 78,35 |
21.10.24 18:44:20 | 100 | 78,35 |
21.10.24 18:44:15 | 153 | 78,34 |
21.10.24 18:44:08 | 100 | 78,33 |
21.10.24 18:44:08 | 222 | 78,33 |
21.10.24 18:43:41 | 100 | 78,31 |
21.10.24 18:41:24 | 137 | 78,32 |
21.10.24 18:41:14 | 100 | 78,31 |
21.10.24 18:41:14 | 100 | 78,31 |
21.10.24 18:40:56 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:56 | 100 | 78,33 |
21.10.24 18:40:56 | 100 | 78,33 |
21.10.24 18:40:56 | 104 | 78,33 |
21.10.24 18:39:22 | 300 | 78,34 |
21.10.24 18:39:22 | 100 | 78,32 |
21.10.24 18:39:22 | 197 | 78,33 |
21.10.24 18:39:22 | 100 | 78,32 |
21.10.24 18:39:22 | 300 | 78,33 |
21.10.24 18:39:22 | 100 | 78,32 |
21.10.24 18:39:02 | 101 | 78,31 |
21.10.24 18:39:02 | 225 | 78,31 |
21.10.24 18:38:42 | 100 | 78,29 |
21.10.24 18:38:25 | 100 | 78,30 |
21.10.24 18:38:25 | 100 | 78,29 |
21.10.24 18:38:25 | 100 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:25 | 100 | 78,30 |
21.10.24 18:37:25 | 100 | 78,30 |
21.10.24 18:37:25 | 100 | 78,30 |
21.10.24 18:36:05 | 200 | 78,30 |
21.10.24 18:35:53 | 100 | 78,32 |
21.10.24 18:35:53 | 100 | 78,32 |
21.10.24 18:35:53 | 100 | 78,33 |
21.10.24 18:35:53 | 313 | 78,33 |
21.10.24 18:35:53 | 100 | 78,33 |
21.10.24 18:35:53 | 100 | 78,33 |
21.10.24 18:35:53 | 100 | 78,33 |
21.10.24 18:34:52 | 100 | 78,32 |
21.10.24 18:34:52 | 110 | 78,32 |
21.10.24 18:34:52 | 100 | 78,32 |
21.10.24 18:34:49 | 100 | 78,32 |