AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:41 | 100 | 78,30 |
21.10.24 18:33:32 | 155 | 78,27 |
21.10.24 18:33:32 | 100 | 78,28 |
21.10.24 18:32:39 | 132 | 78,30 |
21.10.24 18:32:39 | 100 | 78,30 |
21.10.24 18:32:39 | 100 | 78,30 |
21.10.24 18:32:39 | 100 | 78,29 |
21.10.24 18:32:39 | 130 | 78,29 |
21.10.24 18:32:09 | 100 | 78,27 |
21.10.24 18:32:03 | 100 | 78,28 |
21.10.24 18:31:52 | 100 | 78,32 |
21.10.24 18:31:50 | 100 | 78,29 |
21.10.24 18:30:35 | 100 | 78,30 |
21.10.24 18:30:06 | 100 | 78,28 |
21.10.24 18:29:54 | 100 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:49 | 207 | 78,31 |
21.10.24 18:29:44 | 100 | 78,31 |
21.10.24 18:29:43 | 100 | 78,30 |
21.10.24 18:29:41 | 100 | 78,29 |
21.10.24 18:29:41 | 150 | 78,29 |
21.10.24 18:29:38 | 100 | 78,27 |
21.10.24 18:28:10 | 100 | 78,26 |
21.10.24 18:28:10 | 200 | 78,26 |
21.10.24 18:27:31 | 100 | 78,34 |
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 101 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 100 | 78,37 |
21.10.24 18:27:20 | 100 | 78,37 |
21.10.24 18:27:19 | 100 | 78,37 |
21.10.24 18:27:09 | 100 | 78,36 |
21.10.24 18:26:56 | 100 | 78,35 |
21.10.24 18:26:49 | 100 | 78,34 |
21.10.24 18:26:49 | 100 | 78,33 |
21.10.24 18:26:49 | 105 | 78,33 |
21.10.24 18:26:34 | 100 | 78,31 |
21.10.24 18:26:09 | 180 | 78,31 |
21.10.24 18:25:47 | 100 | 78,29 |
21.10.24 18:25:32 | 100 | 78,32 |
21.10.24 18:25:06 | 100 | 78,30 |
21.10.24 18:25:06 | 100 | 78,30 |