AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:05 | 100 | 78,50 |
21.10.24 19:12:55 | 100 | 78,50 |
21.10.24 19:12:50 | 225 | 78,50 |
21.10.24 19:12:50 | 100 | 78,50 |
21.10.24 19:12:50 | 100 | 78,52 |
21.10.24 19:12:12 | 100 | 78,54 |
21.10.24 19:12:03 | 100 | 78,54 |
21.10.24 19:12:03 | 100 | 78,53 |
21.10.24 19:12:03 | 100 | 78,53 |
21.10.24 19:12:02 | 100 | 78,54 |
21.10.24 19:12:02 | 100 | 78,54 |
21.10.24 19:12:02 | 100 | 78,54 |
21.10.24 19:12:02 | 100 | 78,54 |
21.10.24 19:12:02 | 100 | 78,54 |
21.10.24 19:11:58 | 100 | 78,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:56 | 100 | 78,56 |
21.10.24 19:10:50 | 100 | 78,56 |
21.10.24 19:10:50 | 145 | 78,56 |
21.10.24 19:10:46 | 100 | 78,54 |
21.10.24 19:10:46 | 137 | 78,55 |
21.10.24 19:10:46 | 141 | 78,55 |
21.10.24 19:10:41 | 100 | 78,54 |
21.10.24 19:10:41 | 100 | 78,54 |
21.10.24 19:10:41 | 100 | 78,54 |
21.10.24 19:10:39 | 100 | 78,54 |
21.10.24 19:10:39 | 100 | 78,54 |
21.10.24 19:10:22 | 100 | 78,57 |
21.10.24 19:10:19 | 100 | 78,55 |
21.10.24 19:10:19 | 125 | 78,53 |
21.10.24 19:10:19 | 245 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:13 | 100 | 78,52 |
21.10.24 19:10:13 | 100 | 78,53 |
21.10.24 19:10:13 | 100 | 78,53 |
21.10.24 19:10:02 | 100 | 78,51 |
21.10.24 19:10:02 | 216 | 78,51 |
21.10.24 19:08:21 | 100 | 78,48 |
21.10.24 19:08:19 | 181 | 78,45 |
21.10.24 19:08:19 | 100 | 78,48 |
21.10.24 19:08:19 | 100 | 78,45 |
21.10.24 19:08:19 | 200 | 78,45 |
21.10.24 19:08:08 | 114 | 78,48 |
21.10.24 19:07:57 | 100 | 78,48 |
21.10.24 19:07:57 | 100 | 78,47 |
21.10.24 19:07:57 | 100 | 78,47 |
21.10.24 19:07:57 | 100 | 78,48 |