AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:55 | 211 | 78,41 |
21.10.24 19:50:54 | 362 | 78,42 |
21.10.24 19:50:54 | 201 | 78,42 |
21.10.24 19:50:17 | 100 | 78,41 |
21.10.24 19:50:17 | 100 | 78,41 |
21.10.24 19:50:17 | 189 | 78,41 |
21.10.24 19:50:17 | 105 | 78,41 |
21.10.24 19:50:13 | 100 | 78,38 |
21.10.24 19:48:59 | 100 | 78,33 |
21.10.24 19:48:24 | 100 | 78,37 |
21.10.24 19:48:24 | 171 | 78,37 |
21.10.24 19:47:55 | 100 | 78,33 |
21.10.24 19:47:55 | 100 | 78,33 |
21.10.24 19:47:55 | 100 | 78,33 |
21.10.24 19:47:52 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:28 | 100 | 78,35 |
21.10.24 19:47:28 | 171 | 78,38 |
21.10.24 19:47:28 | 171 | 78,38 |
21.10.24 19:47:28 | 227 | 78,38 |
21.10.24 19:47:17 | 100 | 78,36 |
21.10.24 19:46:41 | 100 | 78,36 |
21.10.24 19:44:54 | 100 | 78,35 |
21.10.24 19:44:54 | 100 | 78,35 |
21.10.24 19:44:54 | 130 | 78,35 |
21.10.24 19:44:54 | 100 | 78,35 |
21.10.24 19:44:54 | 100 | 78,35 |
21.10.24 19:44:54 | 135 | 78,35 |
21.10.24 19:44:54 | 100 | 78,37 |
21.10.24 19:44:54 | 135 | 78,35 |
21.10.24 19:43:35 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:35 | 100 | 78,38 |
21.10.24 19:43:35 | 100 | 78,37 |
21.10.24 19:43:07 | 100 | 78,42 |
21.10.24 19:43:07 | 100 | 78,41 |
21.10.24 19:43:07 | 155 | 78,41 |
21.10.24 19:43:07 | 127 | 78,41 |
21.10.24 19:43:01 | 100 | 78,45 |
21.10.24 19:42:16 | 240 | 78,46 |
21.10.24 19:41:59 | 100 | 78,45 |
21.10.24 19:41:49 | 100 | 78,42 |
21.10.24 19:41:49 | 100 | 78,40 |
21.10.24 19:41:49 | 200 | 78,43 |
21.10.24 19:41:49 | 200 | 78,43 |
21.10.24 19:41:49 | 200 | 78,43 |
21.10.24 19:41:49 | 200 | 78,43 |