AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:45 | 100 | 78,33 |
21.10.24 20:13:45 | 384 | 78,33 |
21.10.24 20:13:27 | 100 | 78,31 |
21.10.24 20:13:08 | 170 | 78,29 |
21.10.24 20:13:07 | 100 | 78,32 |
21.10.24 20:13:07 | 100 | 78,31 |
21.10.24 20:13:07 | 100 | 78,32 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:13:03 | 100 | 78,31 |
21.10.24 20:12:50 | 198 | 78,36 |
21.10.24 20:12:12 | 100 | 78,37 |
21.10.24 20:12:08 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:05 | 100 | 78,40 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:12:01 | 105 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,43 |
21.10.24 20:11:49 | 100 | 78,43 |
21.10.24 20:11:49 | 108 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:45 | 100 | 78,43 |
21.10.24 20:10:37 | 100 | 78,42 |
21.10.24 20:10:37 | 100 | 78,44 |
21.10.24 20:10:37 | 100 | 78,44 |
21.10.24 20:10:02 | 100 | 78,44 |
21.10.24 20:10:02 | 102 | 78,45 |
21.10.24 20:09:44 | 100 | 78,44 |
21.10.24 20:09:44 | 100 | 78,43 |
21.10.24 20:09:20 | 100 | 78,41 |
21.10.24 20:09:19 | 100 | 78,42 |
21.10.24 20:09:18 | 167 | 78,41 |
21.10.24 20:08:26 | 100 | 78,43 |
21.10.24 20:07:59 | 127 | 78,42 |
21.10.24 20:07:58 | 200 | 78,42 |
21.10.24 20:07:55 | 100 | 78,42 |