AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:01 | 145 | 78,23 |
21.10.24 20:33:50 | 100 | 78,22 |
21.10.24 20:33:50 | 100 | 78,22 |
21.10.24 20:33:17 | 100 | 78,21 |
21.10.24 20:33:07 | 390 | 78,20 |
21.10.24 20:33:07 | 174 | 78,19 |
21.10.24 20:33:07 | 100 | 78,19 |
21.10.24 20:33:07 | 170 | 78,19 |
21.10.24 20:32:50 | 100 | 78,17 |
21.10.24 20:32:50 | 100 | 78,18 |
21.10.24 20:32:50 | 100 | 78,15 |
21.10.24 20:32:50 | 100 | 78,17 |
21.10.24 20:32:50 | 800 | 78,17 |
21.10.24 20:32:50 | 100 | 78,17 |
21.10.24 20:32:37 | 187 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:37 | 102 | 78,18 |
21.10.24 20:32:05 | 100 | 78,17 |
21.10.24 20:32:01 | 100 | 78,15 |
21.10.24 20:31:41 | 100 | 78,17 |
21.10.24 20:31:34 | 100 | 78,17 |
21.10.24 20:31:34 | 114 | 78,17 |
21.10.24 20:31:27 | 100 | 78,17 |
21.10.24 20:31:27 | 100 | 78,17 |
21.10.24 20:31:27 | 100 | 78,17 |
21.10.24 20:31:27 | 100 | 78,17 |
21.10.24 20:30:50 | 100 | 78,20 |
21.10.24 20:30:50 | 300 | 78,21 |
21.10.24 20:30:50 | 500 | 78,21 |
21.10.24 20:30:50 | 100 | 78,21 |
21.10.24 20:30:34 | 100 | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:34 | 100 | 78,22 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 100 | 78,23 |
21.10.24 20:30:34 | 200 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
21.10.24 20:30:34 | 100 | 78,24 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:34 | 100 | 78,25 |
21.10.24 20:30:11 | 100 | 78,30 |
21.10.24 20:29:48 | 107 | 78,31 |