AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:52 | 100 | 78,21 |
21.10.24 20:50:52 | 107 | 78,21 |
21.10.24 20:50:00 | 100 | 78,24 |
21.10.24 20:50:00 | 100 | 78,22 |
21.10.24 20:50:00 | 285 | 78,23 |
21.10.24 20:50:00 | 100 | 78,23 |
21.10.24 20:49:33 | 200 | 78,25 |
21.10.24 20:49:33 | 100 | 78,25 |
21.10.24 20:49:31 | 100 | 78,23 |
21.10.24 20:49:18 | 100 | 78,22 |
21.10.24 20:49:18 | 100 | 78,22 |
21.10.24 20:49:17 | 100 | 78,23 |
21.10.24 20:49:17 | 100 | 78,23 |
21.10.24 20:49:17 | 100 | 78,24 |
21.10.24 20:49:17 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:17 | 101 | 78,24 |
21.10.24 20:49:17 | 100 | 78,23 |
21.10.24 20:49:17 | 141 | 78,23 |
21.10.24 20:49:17 | 107 | 78,23 |
21.10.24 20:49:17 | 100 | 78,23 |
21.10.24 20:49:17 | 162 | 78,23 |
21.10.24 20:49:17 | 179 | 78,23 |
21.10.24 20:48:59 | 221 | 78,19 |
21.10.24 20:48:40 | 100 | 78,21 |
21.10.24 20:48:25 | 100 | 78,21 |
21.10.24 20:48:24 | 100 | 78,22 |
21.10.24 20:48:24 | 162 | 78,22 |
21.10.24 20:48:24 | 100 | 78,22 |
21.10.24 20:48:24 | 100 | 78,22 |
21.10.24 20:48:19 | 100 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:49 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 293 | 78,22 |
21.10.24 20:47:43 | 248 | 78,21 |
21.10.24 20:47:43 | 100 | 78,21 |
21.10.24 20:47:43 | 162 | 78,21 |
21.10.24 20:47:43 | 162 | 78,21 |
21.10.24 20:47:43 | 100 | 78,19 |
21.10.24 20:47:32 | 100 | 78,19 |
21.10.24 20:47:21 | 100 | 78,19 |
21.10.24 20:47:21 | 108 | 78,20 |
21.10.24 20:47:16 | 200 | 78,19 |
21.10.24 20:47:06 | 400 | 78,21 |