AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:06 | 100 | 78,15 |
21.10.24 21:07:06 | 100 | 78,15 |
21.10.24 21:07:06 | 100 | 78,15 |
21.10.24 21:07:06 | 182 | 78,16 |
21.10.24 21:07:05 | 200 | 78,16 |
21.10.24 21:07:03 | 100 | 78,16 |
21.10.24 21:07:00 | 100 | 78,17 |
21.10.24 21:07:00 | 283 | 78,18 |
21.10.24 21:06:33 | 170 | 78,18 |
21.10.24 21:06:11 | 100 | 78,15 |
21.10.24 21:06:02 | 100 | 78,17 |
21.10.24 21:05:30 | 120 | 78,17 |
21.10.24 21:04:33 | 100 | 78,17 |
21.10.24 21:04:33 | 100 | 78,16 |
21.10.24 21:04:21 | 136 | 78,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:21 | 100 | 78,16 |
21.10.24 21:04:16 | 120 | 78,17 |
21.10.24 21:04:13 | 100 | 78,16 |
21.10.24 21:04:02 | 100 | 78,18 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,19 |
21.10.24 21:04:02 | 100 | 78,20 |
21.10.24 21:04:02 | 100 | 78,20 |
21.10.24 21:04:02 | 100 | 78,20 |
21.10.24 21:04:02 | 101 | 78,20 |
21.10.24 21:04:02 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:53 | 100 | 78,20 |
21.10.24 21:03:47 | 100 | 78,22 |
21.10.24 21:03:43 | 100 | 78,20 |
21.10.24 21:03:43 | 100 | 78,22 |
21.10.24 21:03:40 | 140 | 78,23 |
21.10.24 21:02:45 | 163 | 78,21 |
21.10.24 21:02:45 | 100 | 78,21 |
21.10.24 21:02:16 | 100 | 78,20 |
21.10.24 21:01:58 | 100 | 78,21 |
21.10.24 21:01:31 | 100 | 78,21 |
21.10.24 21:01:26 | 100 | 78,21 |
21.10.24 21:00:59 | 100 | 78,22 |
21.10.24 21:00:57 | 100 | 78,22 |
21.10.24 21:00:57 | 100 | 78,22 |
21.10.24 21:00:49 | 100 | 78,21 |