AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:49 | 100 | 78,22 |
21.10.24 21:00:49 | 100 | 78,21 |
21.10.24 21:00:49 | 100 | 78,21 |
21.10.24 21:00:49 | 155 | 78,22 |
21.10.24 21:00:49 | 200 | 78,21 |
21.10.24 21:00:49 | 224 | 78,21 |
21.10.24 21:00:49 | 100 | 78,21 |
21.10.24 21:00:39 | 100 | 78,18 |
21.10.24 21:00:39 | 352 | 78,17 |
21.10.24 21:00:39 | 100 | 78,18 |
21.10.24 21:00:34 | 100 | 78,19 |
21.10.24 21:00:19 | 100 | 78,19 |
21.10.24 21:00:03 | 100 | 78,20 |
21.10.24 21:00:03 | 100 | 78,18 |
21.10.24 21:00:03 | 100 | 78,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:03 | 100 | 78,18 |
21.10.24 21:00:03 | 229 | 78,18 |
21.10.24 21:00:03 | 278 | 78,18 |
21.10.24 21:00:01 | 100 | 78,18 |
21.10.24 21:00:01 | 100 | 78,20 |
21.10.24 20:59:40 | 100 | 78,19 |
21.10.24 20:59:40 | 248 | 78,20 |
21.10.24 20:59:40 | 100 | 78,20 |
21.10.24 20:59:38 | 180 | 78,19 |
21.10.24 20:59:25 | 100 | 78,18 |
21.10.24 20:59:24 | 100 | 78,17 |
21.10.24 20:59:24 | 100 | 78,18 |
21.10.24 20:59:24 | 100 | 78,17 |
21.10.24 20:59:24 | 103 | 78,17 |
21.10.24 20:59:24 | 103 | 78,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:24 | 100 | 78,18 |
21.10.24 20:59:15 | 100 | 78,19 |
21.10.24 20:59:06 | 100 | 78,19 |
21.10.24 20:59:00 | 163 | 78,20 |
21.10.24 20:59:00 | 100 | 78,19 |
21.10.24 20:59:00 | 100 | 78,19 |
21.10.24 20:59:00 | 100 | 78,19 |
21.10.24 20:58:41 | 100 | 78,17 |
21.10.24 20:58:41 | 100 | 78,17 |
21.10.24 20:58:40 | 100 | 78,19 |
21.10.24 20:58:01 | 118 | 78,20 |
21.10.24 20:57:43 | 100 | 78,20 |
21.10.24 20:57:43 | 100 | 78,20 |
21.10.24 20:57:16 | 100 | 78,19 |
21.10.24 20:57:16 | 200 | 78,19 |