AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 248 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 200 | 78,31 |
21.10.24 20:29:48 | 171 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 208 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:48 | 100 | 78,31 |
21.10.24 20:29:43 | 100 | 78,28 |
21.10.24 20:29:43 | 100 | 78,28 |
21.10.24 20:29:00 | 100 | 78,30 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,27 |
21.10.24 20:28:57 | 100 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:57 | 100 | 78,28 |
21.10.24 20:28:55 | 100 | 78,28 |
21.10.24 20:28:55 | 100 | 78,28 |
21.10.24 20:28:51 | 100 | 78,30 |
21.10.24 20:28:48 | 100 | 78,30 |
21.10.24 20:28:48 | 100 | 78,30 |
21.10.24 20:28:48 | 166 | 78,30 |
21.10.24 20:28:48 | 166 | 78,30 |
21.10.24 20:28:48 | 100 | 78,30 |
21.10.24 20:28:48 | 248 | 78,30 |
21.10.24 20:28:48 | 101 | 78,30 |
21.10.24 20:28:29 | 100 | 78,28 |
21.10.24 20:28:03 | 100 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:00 | 100 | 78,29 |
21.10.24 20:28:00 | 100 | 78,28 |
21.10.24 20:27:28 | 100 | 78,24 |
21.10.24 20:27:28 | 100 | 78,24 |
21.10.24 20:27:28 | 100 | 78,27 |
21.10.24 20:27:28 | 100 | 78,25 |
21.10.24 20:27:07 | 100 | 78,28 |
21.10.24 20:26:58 | 100 | 78,28 |
21.10.24 20:26:58 | 100 | 78,28 |
21.10.24 20:26:58 | 209 | 78,28 |
21.10.24 20:26:41 | 100 | 78,26 |
21.10.24 20:26:22 | 100 | 78,26 |
21.10.24 20:26:12 | 100 | 78,28 |
21.10.24 20:25:53 | 100 | 78,24 |
21.10.24 20:25:21 | 100 | 78,25 |