AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:55 | 100 | 78,42 |
21.10.24 20:07:13 | 100 | 78,44 |
21.10.24 20:07:13 | 191 | 78,44 |
21.10.24 20:07:11 | 100 | 78,43 |
21.10.24 20:06:36 | 100 | 78,42 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:35 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:18 | 300 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:18 | 400 | 78,42 |
21.10.24 20:06:18 | 300 | 78,42 |
21.10.24 20:06:18 | 100 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:06:10 | 103 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:06:10 | 100 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:05:53 | 376 | 78,43 |
21.10.24 20:05:27 | 100 | 78,44 |
21.10.24 20:05:27 | 100 | 78,44 |
21.10.24 20:05:25 | 100 | 78,46 |
21.10.24 20:04:56 | 100 | 78,47 |
21.10.24 20:04:56 | 100 | 78,47 |
21.10.24 20:04:52 | 100 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:40 | 100 | 78,47 |
21.10.24 20:04:24 | 182 | 78,49 |
21.10.24 20:04:24 | 100 | 78,49 |
21.10.24 20:03:15 | 100 | 78,46 |
21.10.24 20:02:46 | 106 | 78,44 |
21.10.24 20:02:46 | 100 | 78,44 |
21.10.24 20:02:46 | 100 | 78,44 |
21.10.24 20:02:46 | 100 | 78,44 |
21.10.24 20:02:25 | 100 | 78,46 |
21.10.24 20:02:00 | 100 | 78,45 |
21.10.24 20:01:34 | 219 | 78,49 |
21.10.24 20:01:34 | 100 | 78,46 |
21.10.24 20:01:27 | 115 | 78,45 |
21.10.24 20:01:01 | 100 | 78,45 |
21.10.24 20:00:59 | 306 | 78,44 |