AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:06 | 704 | 78,38 |
21.10.24 20:00:06 | 122 | 78,40 |
21.10.24 20:00:04 | 100 | 78,40 |
21.10.24 19:59:09 | 100 | 78,42 |
21.10.24 19:59:09 | 100 | 78,44 |
21.10.24 19:58:45 | 272 | 78,46 |
21.10.24 19:58:45 | 110 | 78,46 |
21.10.24 19:58:35 | 100 | 78,43 |
21.10.24 19:57:48 | 100 | 78,42 |
21.10.24 19:57:48 | 100 | 78,42 |
21.10.24 19:57:48 | 102 | 78,42 |
21.10.24 19:57:48 | 100 | 78,43 |
21.10.24 19:57:48 | 100 | 78,43 |
21.10.24 19:57:29 | 142 | 78,44 |
21.10.24 19:56:55 | 100 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:55 | 100 | 78,43 |
21.10.24 19:56:18 | 100 | 78,47 |
21.10.24 19:56:13 | 290 | 78,47 |
21.10.24 19:56:08 | 400 | 78,45 |
21.10.24 19:56:08 | 100 | 78,44 |
21.10.24 19:56:08 | 100 | 78,44 |
21.10.24 19:56:08 | 100 | 78,44 |
21.10.24 19:55:56 | 100 | 78,42 |
21.10.24 19:55:56 | 100 | 78,43 |
21.10.24 19:55:56 | 129 | 78,42 |
21.10.24 19:55:15 | 100 | 78,40 |
21.10.24 19:54:10 | 100 | 78,40 |
21.10.24 19:54:06 | 100 | 78,40 |
21.10.24 19:54:06 | 100 | 78,38 |
21.10.24 19:54:06 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:06 | 100 | 78,38 |
21.10.24 19:53:57 | 100 | 78,40 |
21.10.24 19:53:06 | 100 | 78,41 |
21.10.24 19:52:31 | 100 | 78,38 |
21.10.24 19:52:31 | 100 | 78,36 |
21.10.24 19:52:31 | 100 | 78,36 |
21.10.24 19:52:31 | 100 | 78,38 |
21.10.24 19:52:31 | 100 | 78,36 |
21.10.24 19:52:05 | 100 | 78,39 |
21.10.24 19:52:03 | 100 | 78,39 |
21.10.24 19:52:03 | 100 | 78,40 |
21.10.24 19:52:03 | 100 | 78,40 |
21.10.24 19:52:03 | 100 | 78,39 |
21.10.24 19:52:03 | 100 | 78,39 |
21.10.24 19:52:00 | 100 | 78,42 |