AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:04 | 100 | 79,15 |
21.10.24 16:01:03 | 111 | 79,12 |
21.10.24 16:00:43 | 100 | 79,08 |
21.10.24 16:00:43 | 100 | 79,08 |
21.10.24 16:00:16 | 100 | 79,03 |
21.10.24 16:00:00 | 100 | 79,09 |
21.10.24 16:00:00 | 109 | 79,09 |
21.10.24 15:59:58 | 100 | 79,09 |
21.10.24 15:59:58 | 100 | 79,09 |
21.10.24 15:59:58 | 100 | 79,15 |
21.10.24 15:59:58 | 100 | 79,15 |
21.10.24 15:59:58 | 100 | 79,15 |
21.10.24 15:59:58 | 100 | 79,12 |
21.10.24 15:59:58 | 135 | 79,13 |
21.10.24 15:59:58 | 100 | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:23 | 151 | 79,06 |
21.10.24 15:59:23 | 100 | 79,08 |
21.10.24 15:59:23 | 100 | 79,06 |
21.10.24 15:59:14 | 100 | 79,13 |
21.10.24 15:59:10 | 100 | 79,14 |
21.10.24 15:59:10 | 108 | 79,14 |
21.10.24 15:59:04 | 112 | 79,14 |
21.10.24 15:58:58 | 100 | 79,13 |
21.10.24 15:58:58 | 165 | 79,13 |
21.10.24 15:58:58 | 142 | 79,12 |
21.10.24 15:58:55 | 100 | 79,12 |
21.10.24 15:58:55 | 129 | 79,12 |
21.10.24 15:58:55 | 142 | 79,13 |
21.10.24 15:58:55 | 100 | 79,08 |
21.10.24 15:58:55 | 536 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:55 | 200 | 79,10 |
21.10.24 15:58:55 | 127 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:55 | 127 | 79,13 |
21.10.24 15:58:55 | 141 | 79,13 |
21.10.24 15:58:55 | 100 | 79,13 |
21.10.24 15:58:52 | 135 | 79,04 |
21.10.24 15:58:52 | 100 | 79,04 |
21.10.24 15:58:52 | 100 | 79,04 |
21.10.24 15:58:51 | 3,64 Tsd. | 79,04 |
21.10.24 15:58:21 | 100 | 79,05 |