AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:52 | 100 | 79,04 |
21.10.24 15:58:51 | 3,64 Tsd. | 79,04 |
21.10.24 15:58:21 | 100 | 79,05 |
21.10.24 15:58:13 | 100 | 79,05 |
21.10.24 15:57:53 | 100 | 79,05 |
21.10.24 15:57:32 | 100 | 78,97 |
21.10.24 15:56:58 | 100 | 79,08 |
21.10.24 15:56:30 | 327 | 79,11 |
21.10.24 15:56:30 | 149 | 79,12 |
21.10.24 15:56:30 | 108 | 79,16 |
21.10.24 15:56:30 | 100 | 79,09 |
21.10.24 15:56:30 | 100 | 79,11 |
21.10.24 15:56:30 | 200 | 79,08 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 1,37 Tsd. | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:24 | 100 | 79,07 |
21.10.24 15:56:24 | 100 | 79,07 |
21.10.24 15:56:24 | 141 | 79,07 |
21.10.24 15:56:24 | 1,45 Tsd. | 79,07 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,09 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,08 |
21.10.24 15:56:24 | 100 | 79,09 |
21.10.24 15:56:24 | 100 | 79,09 |
21.10.24 15:55:46 | 100 | 79,18 |
21.10.24 15:55:22 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:22 | 100 | 79,22 |
21.10.24 15:55:01 | 100 | 79,28 |
21.10.24 15:55:01 | 133 | 79,29 |
21.10.24 15:55:01 | 200 | 79,29 |
21.10.24 15:55:01 | 137 | 79,29 |
21.10.24 15:55:01 | 100 | 79,29 |
21.10.24 15:55:01 | 100 | 79,29 |
21.10.24 15:55:01 | 100 | 79,29 |
21.10.24 15:54:53 | 100 | 79,37 |
21.10.24 15:53:57 | 100 | 79,38 |
21.10.24 15:53:22 | 100 | 79,41 |
21.10.24 15:53:19 | 191 | 79,41 |
21.10.24 15:53:15 | 779 | 79,48 |
21.10.24 15:53:15 | 100 | 79,45 |
21.10.24 15:53:15 | 100 | 79,45 |