AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:36 | 100 | 78,99 |
21.10.24 16:36:36 | 130 | 78,99 |
21.10.24 16:36:28 | 133 | 78,96 |
21.10.24 16:36:13 | 100 | 78,94 |
21.10.24 16:36:05 | 100 | 78,94 |
21.10.24 16:35:42 | 102 | 78,95 |
21.10.24 16:34:47 | 100 | 78,94 |
21.10.24 16:34:12 | 1,09 Tsd. | 78,93 |
21.10.24 16:34:02 | 200 | 78,88 |
21.10.24 16:33:46 | 100 | 78,92 |
21.10.24 16:31:46 | 100 | 78,92 |
21.10.24 16:31:37 | 100 | 78,88 |
21.10.24 16:31:29 | 100 | 78,94 |
21.10.24 16:31:02 | 100 | 79,00 |
21.10.24 16:31:02 | 250 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:41 | 100 | 79,06 |
21.10.24 16:30:34 | 100 | 79,10 |
21.10.24 16:30:34 | 100 | 79,11 |
21.10.24 16:30:34 | 100 | 79,11 |
21.10.24 16:30:34 | 153 | 79,11 |
21.10.24 16:30:34 | 100 | 79,11 |
21.10.24 16:30:28 | 100 | 79,09 |
21.10.24 16:30:23 | 100 | 79,11 |
21.10.24 16:30:23 | 100 | 79,10 |
21.10.24 16:30:04 | 100 | 79,08 |
21.10.24 16:30:01 | 100 | 79,11 |
21.10.24 16:30:01 | 100 | 79,11 |
21.10.24 16:30:01 | 100 | 79,13 |
21.10.24 16:30:01 | 100 | 79,09 |
21.10.24 16:30:01 | 147 | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:01 | 100 | 79,14 |
21.10.24 16:30:01 | 100 | 79,15 |
21.10.24 16:29:27 | 100 | 79,16 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 189 | 79,19 |