AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:29 | 120 | 78,41 |
21.10.24 19:03:14 | 100 | 78,46 |
21.10.24 19:02:45 | 100 | 78,45 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:18 | 100 | 78,46 |
21.10.24 19:02:18 | 100 | 78,45 |
21.10.24 19:02:18 | 100 | 78,46 |
21.10.24 19:02:05 | 100 | 78,44 |
21.10.24 19:02:05 | 100 | 78,43 |
21.10.24 19:02:05 | 200 | 78,43 |
21.10.24 19:01:15 | 100 | 78,42 |
21.10.24 19:01:15 | 131 | 78,42 |
21.10.24 19:01:05 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:05 | 100 | 78,40 |
21.10.24 19:01:05 | 100 | 78,40 |
21.10.24 19:01:05 | 100 | 78,40 |
21.10.24 19:01:05 | 100 | 78,40 |
21.10.24 19:00:48 | 100 | 78,41 |
21.10.24 18:59:51 | 100 | 78,43 |
21.10.24 18:59:29 | 100 | 78,42 |
21.10.24 18:59:29 | 100 | 78,43 |
21.10.24 18:59:29 | 100 | 78,42 |
21.10.24 18:59:29 | 200 | 78,43 |
21.10.24 18:59:24 | 100 | 78,40 |
21.10.24 18:59:24 | 100 | 78,40 |
21.10.24 18:59:24 | 100 | 78,40 |
21.10.24 18:59:24 | 100 | 78,40 |
21.10.24 18:59:24 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:25 | 100 | 78,35 |
21.10.24 18:58:25 | 100 | 78,36 |
21.10.24 18:58:25 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:58:23 | 100 | 78,36 |
21.10.24 18:56:40 | 124 | 78,37 |
21.10.24 18:56:23 | 100 | 78,35 |
21.10.24 18:56:23 | 105 | 78,35 |
21.10.24 18:56:23 | 100 | 78,35 |
21.10.24 18:56:23 | 100 | 78,34 |
21.10.24 18:56:23 | 100 | 78,31 |
21.10.24 18:56:23 | 100 | 78,31 |
21.10.24 18:56:23 | 100 | 78,32 |
21.10.24 18:56:05 | 100 | 78,35 |