AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:19 | 100 | 78,25 |
21.10.24 18:19:59 | 100 | 78,27 |
21.10.24 18:19:59 | 100 | 78,27 |
21.10.24 18:19:56 | 100 | 78,28 |
21.10.24 18:19:37 | 100 | 78,29 |
21.10.24 18:19:35 | 100 | 78,28 |
21.10.24 18:19:31 | 100 | 78,28 |
21.10.24 18:19:28 | 100 | 78,28 |
21.10.24 18:19:28 | 100 | 78,27 |
21.10.24 18:19:07 | 200 | 78,26 |
21.10.24 18:19:00 | 116 | 78,27 |
21.10.24 18:18:46 | 100 | 78,25 |
21.10.24 18:18:11 | 150 | 78,23 |
21.10.24 18:18:11 | 100 | 78,23 |
21.10.24 18:18:11 | 180 | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:11 | 100 | 78,25 |
21.10.24 18:17:17 | 100 | 78,24 |
21.10.24 18:17:17 | 100 | 78,24 |
21.10.24 18:17:17 | 100 | 78,24 |
21.10.24 18:17:17 | 100 | 78,24 |
21.10.24 18:17:14 | 100 | 78,26 |
21.10.24 18:16:13 | 100 | 78,27 |
21.10.24 18:16:13 | 100 | 78,28 |
21.10.24 18:16:13 | 101 | 78,28 |
21.10.24 18:16:13 | 100 | 78,26 |
21.10.24 18:16:13 | 100 | 78,26 |
21.10.24 18:15:09 | 150 | 78,23 |
21.10.24 18:13:08 | 100 | 78,29 |
21.10.24 18:13:08 | 100 | 78,29 |
21.10.24 18:13:08 | 100 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:08 | 100 | 78,26 |
21.10.24 18:13:08 | 100 | 78,26 |
21.10.24 18:13:08 | 214 | 78,26 |
21.10.24 18:13:08 | 100 | 78,25 |
21.10.24 18:13:08 | 100 | 78,25 |
21.10.24 18:13:04 | 290 | 78,24 |
21.10.24 18:12:48 | 100 | 78,20 |
21.10.24 18:12:48 | 100 | 78,20 |
21.10.24 18:12:48 | 164 | 78,20 |
21.10.24 18:12:18 | 293 | 78,24 |
21.10.24 18:12:15 | 100 | 78,23 |
21.10.24 18:12:15 | 100 | 78,24 |
21.10.24 18:11:34 | 100 | 78,26 |
21.10.24 18:11:34 | 100 | 78,26 |
21.10.24 18:11:34 | 100 | 78,24 |