AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:56 | 100 | 65,2800 |
21:37:53 | 100 | 65,2700 |
21:37:46 | 100 | 65,2800 |
21:37:32 | 100 | 65,2700 |
21:37:30 | 100 | 65,2700 |
21:37:30 | 113 | 65,2600 |
21:37:30 | 100 | 65,2700 |
21:37:30 | 158 | 65,2700 |
21:37:30 | 111 | 65,2700 |
21:37:30 | 200 | 65,2600 |
21:37:26 | 100 | 65,2600 |
21:37:14 | 100 | 65,2600 |
21:37:08 | 100 | 65,2600 |
21:37:08 | 200 | 65,2600 |
21:37:08 | 120 | 65,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:08 | 100 | 65,2600 |
21:37:08 | 200 | 65,2600 |
21:37:08 | 265 | 65,2600 |
21:37:02 | 100 | 65,2450 |
21:37:01 | 100 | 65,2450 |
21:37:00 | 100 | 65,2450 |
21:37:00 | 100 | 65,2400 |
21:37:00 | 100 | 65,2400 |
21:37:00 | 100 | 65,2500 |
21:36:55 | 100 | 65,2450 |
21:36:45 | 100 | 65,2450 |
21:36:24 | 100 | 65,2550 |
21:35:38 | 100 | 65,2450 |
21:35:10 | 100 | 65,2700 |
21:35:07 | 100 | 65,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:07 | 120 | 65,2500 |
21:35:07 | 200 | 65,2400 |
21:35:07 | 100 | 65,2400 |
21:35:07 | 100 | 65,2300 |
21:35:07 | 200 | 65,2300 |
21:35:07 | 122 | 65,2300 |
21:34:57 | 100 | 65,2150 |
21:34:57 | 100 | 65,2100 |
21:34:57 | 100 | 65,2300 |
21:34:57 | 100 | 65,2300 |
21:34:57 | 100 | 65,2300 |
21:34:57 | 100 | 65,2300 |
21:34:57 | 100 | 65,2300 |
21:34:57 | 104 | 65,2300 |
21:34:57 | 218 | 65,2300 |