AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:39 | 100 | 65,8300 |
10.06.25 21:16:39 | 182 | 65,8300 |
10.06.25 21:16:06 | 100 | 65,8400 |
10.06.25 21:16:06 | 164 | 65,8400 |
10.06.25 21:16:06 | 100 | 65,8400 |
10.06.25 21:16:06 | 100 | 65,8300 |
10.06.25 21:16:06 | 174 | 65,8300 |
10.06.25 21:16:06 | 100 | 65,8300 |
10.06.25 21:16:06 | 100 | 65,8300 |
10.06.25 21:16:06 | 100 | 65,8300 |
10.06.25 21:16:06 | 100 | 65,8200 |
10.06.25 21:16:06 | 100 | 65,8200 |
10.06.25 21:15:25 | 100 | 65,8100 |
10.06.25 21:15:24 | 100 | 65,8050 |
10.06.25 21:15:21 | 200 | 65,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:21 | 121 | 65,8000 |
10.06.25 21:15:21 | 100 | 65,8100 |
10.06.25 21:15:21 | 100 | 65,8100 |
10.06.25 21:15:15 | 408 | 65,8200 |
10.06.25 21:14:59 | 150 | 65,8200 |
10.06.25 21:14:53 | 100 | 65,8200 |
10.06.25 21:14:45 | 204 | 65,8300 |
10.06.25 21:14:41 | 100 | 65,8250 |
10.06.25 21:14:29 | 100 | 65,8250 |
10.06.25 21:14:00 | 200 | 65,8250 |
10.06.25 21:13:31 | 100 | 65,8350 |
10.06.25 21:13:31 | 100 | 65,8300 |
10.06.25 21:12:52 | 190 | 65,8299 |
10.06.25 21:12:50 | 100 | 65,8200 |
10.06.25 21:12:41 | 215 | 65,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:08 | 100 | 65,8250 |
10.06.25 21:12:03 | 100 | 65,8300 |
10.06.25 21:11:50 | 100 | 65,8200 |
10.06.25 21:11:50 | 123 | 65,8200 |
10.06.25 21:11:24 | 100 | 65,8100 |
10.06.25 21:11:24 | 100 | 65,8100 |
10.06.25 21:11:21 | 100 | 65,8100 |
10.06.25 21:11:21 | 100 | 65,8100 |
10.06.25 21:11:21 | 100 | 65,8100 |
10.06.25 21:11:21 | 129 | 65,8100 |
10.06.25 21:11:13 | 100 | 65,8200 |
10.06.25 21:10:46 | 100 | 65,8200 |
10.06.25 21:10:21 | 320 | 65,8366 |
10.06.25 21:10:13 | 100 | 65,8250 |
10.06.25 21:09:54 | 100 | 65,8300 |