AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:35 | 100 | 64,0400 |
12.06.25 21:45:29 | 100 | 64,0500 |
12.06.25 21:45:29 | 100 | 64,0500 |
12.06.25 21:45:29 | 100 | 64,0500 |
12.06.25 21:45:29 | 200 | 64,0500 |
12.06.25 21:45:26 | 100 | 64,0600 |
12.06.25 21:45:26 | 100 | 64,0600 |
12.06.25 21:45:26 | 100 | 64,0600 |
12.06.25 21:45:26 | 100 | 64,0600 |
12.06.25 21:45:24 | 138 | 64,0500 |
12.06.25 21:45:19 | 100 | 64,0400 |
12.06.25 21:45:10 | 100 | 64,0650 |
12.06.25 21:45:03 | 100 | 64,0600 |
12.06.25 21:44:53 | 100 | 64,0775 |
12.06.25 21:44:50 | 100 | 64,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:50 | 100 | 64,0500 |
12.06.25 21:44:50 | 100 | 64,0500 |
12.06.25 21:44:50 | 352 | 64,0500 |
12.06.25 21:44:50 | 105 | 64,0600 |
12.06.25 21:44:50 | 100 | 64,0600 |
12.06.25 21:44:50 | 100 | 64,0700 |
12.06.25 21:44:50 | 100 | 64,0600 |
12.06.25 21:44:50 | 115 | 64,0600 |
12.06.25 21:44:38 | 100 | 64,0700 |
12.06.25 21:44:38 | 100 | 64,0700 |
12.06.25 21:44:38 | 200 | 64,0700 |
12.06.25 21:44:38 | 100 | 64,0700 |
12.06.25 21:44:38 | 335 | 64,0700 |
12.06.25 21:44:38 | 100 | 64,0700 |
12.06.25 21:44:37 | 300 | 64,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:23 | 123 | 64,0800 |
12.06.25 21:44:22 | 100 | 64,0890 |
12.06.25 21:44:13 | 100 | 64,0800 |
12.06.25 21:44:12 | 200 | 64,0800 |
12.06.25 21:44:12 | 100 | 64,0900 |
12.06.25 21:44:12 | 200 | 64,0890 |
12.06.25 21:44:11 | 100 | 64,0800 |
12.06.25 21:44:11 | 100 | 64,0900 |
12.06.25 21:44:11 | 100 | 64,0800 |
12.06.25 21:44:09 | 100 | 64,0900 |
12.06.25 21:44:09 | 100 | 64,0800 |
12.06.25 21:44:09 | 100 | 64,0800 |
12.06.25 21:44:09 | 202 | 64,0800 |
12.06.25 21:44:09 | 175 | 64,0800 |
12.06.25 21:44:09 | 100 | 64,0800 |