AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:53 | 100 | 68,7500 |
24.12.24 16:08:49 | 100 | 68,7600 |
24.12.24 16:08:49 | 100 | 68,7500 |
24.12.24 16:08:49 | 100 | 68,7500 |
24.12.24 16:08:49 | 100 | 68,7600 |
24.12.24 16:08:49 | 100 | 68,7600 |
24.12.24 16:08:49 | 330 | 68,7600 |
24.12.24 16:08:49 | 238 | 68,7600 |
24.12.24 16:08:49 | 295 | 68,7600 |
24.12.24 16:08:49 | 100 | 68,7800 |
24.12.24 16:08:49 | 100 | 68,7800 |
24.12.24 16:08:49 | 300 | 68,7800 |
24.12.24 16:08:49 | 336 | 68,7800 |
24.12.24 16:08:35 | 100 | 68,7900 |
24.12.24 16:08:12 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:59 | 100 | 68,7850 |
24.12.24 16:07:59 | 200 | 68,7900 |
24.12.24 16:07:59 | 188 | 68,7600 |
24.12.24 16:07:59 | 188 | 68,7600 |
24.12.24 16:07:59 | 100 | 68,7300 |
24.12.24 16:07:59 | 100 | 68,7300 |
24.12.24 16:07:57 | 100 | 68,6700 |
24.12.24 16:07:35 | 100 | 68,6900 |
24.12.24 16:07:26 | 145 | 68,6900 |
24.12.24 16:07:16 | 100 | 68,6900 |
24.12.24 16:07:04 | 130 | 68,6900 |
24.12.24 16:07:04 | 100 | 68,6900 |
24.12.24 16:07:04 | 100 | 68,6900 |
24.12.24 16:07:04 | 100 | 68,6900 |
24.12.24 16:07:04 | 100 | 68,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:07:04 | 110 | 68,6900 |
24.12.24 16:05:20 | 200 | 68,6500 |
24.12.24 16:05:20 | 100 | 68,6500 |
24.12.24 16:05:20 | 100 | 68,6500 |
24.12.24 16:05:20 | 100 | 68,6500 |
24.12.24 16:05:20 | 100 | 68,6500 |
24.12.24 16:05:20 | 100 | 68,6400 |
24.12.24 16:05:20 | 100 | 68,6400 |
24.12.24 16:05:20 | 100 | 68,6400 |
24.12.24 16:04:40 | 100 | 68,6075 |
24.12.24 16:03:58 | 100 | 68,5900 |
24.12.24 16:03:51 | 200 | 68,5900 |
24.12.24 16:03:42 | 100 | 68,5900 |
24.12.24 16:03:42 | 100 | 68,5900 |
24.12.24 16:03:42 | 100 | 68,5900 |