AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:03 | 100 | 78,47 |
18.10.24 21:46:03 | 100 | 78,47 |
18.10.24 21:46:03 | 100 | 78,49 |
18.10.24 21:46:03 | 100 | 78,49 |
18.10.24 21:46:03 | 100 | 78,47 |
18.10.24 21:46:03 | 401 | 78,49 |
18.10.24 21:46:03 | 100 | 78,49 |
18.10.24 21:46:00 | 100 | 78,47 |
18.10.24 21:45:58 | 100 | 78,47 |
18.10.24 21:45:58 | 100 | 78,47 |
18.10.24 21:45:58 | 400 | 78,46 |
18.10.24 21:45:58 | 100 | 78,46 |
18.10.24 21:45:57 | 100 | 78,47 |
18.10.24 21:45:57 | 150 | 78,47 |
18.10.24 21:45:57 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:57 | 100 | 78,47 |
18.10.24 21:45:56 | 100 | 78,47 |
18.10.24 21:45:54 | 121 | 78,47 |
18.10.24 21:45:54 | 100 | 78,47 |
18.10.24 21:45:37 | 100 | 78,49 |
18.10.24 21:45:32 | 100 | 78,50 |
18.10.24 21:45:32 | 100 | 78,51 |
18.10.24 21:45:16 | 100 | 78,53 |
18.10.24 21:45:11 | 175 | 78,55 |
18.10.24 21:45:11 | 100 | 78,57 |
18.10.24 21:45:10 | 100 | 78,57 |
18.10.24 21:45:06 | 100 | 78,57 |
18.10.24 21:45:05 | 100 | 78,59 |
18.10.24 21:45:05 | 139 | 78,59 |
18.10.24 21:45:05 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:05 | 220 | 78,60 |
18.10.24 21:45:05 | 270 | 78,61 |
18.10.24 21:45:05 | 100 | 78,61 |
18.10.24 21:45:05 | 206 | 78,61 |
18.10.24 21:45:02 | 100 | 78,63 |
18.10.24 21:45:00 | 100 | 78,63 |
18.10.24 21:44:41 | 100 | 78,62 |
18.10.24 21:44:41 | 144 | 78,62 |
18.10.24 21:44:41 | 225 | 78,62 |
18.10.24 21:44:41 | 100 | 78,63 |
18.10.24 21:44:41 | 100 | 78,64 |
18.10.24 21:44:41 | 124 | 78,64 |
18.10.24 21:44:41 | 182 | 78,64 |
18.10.24 21:44:25 | 105 | 78,65 |
18.10.24 21:44:16 | 205 | 78,66 |