AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:52 | 100 | 65,9050 |
10.06.25 21:02:35 | 250 | 65,9050 |
10.06.25 21:01:11 | 100 | 65,9000 |
10.06.25 21:01:10 | 100 | 65,9000 |
10.06.25 21:01:05 | 100 | 65,8900 |
10.06.25 21:01:05 | 100 | 65,8900 |
10.06.25 21:00:20 | 350 | 65,8799 |
10.06.25 20:59:56 | 100 | 65,8600 |
10.06.25 20:59:56 | 100 | 65,8600 |
10.06.25 20:59:56 | 100 | 65,8600 |
10.06.25 20:59:56 | 100 | 65,8600 |
10.06.25 20:59:27 | 100 | 65,8700 |
10.06.25 20:59:24 | 100 | 65,8700 |
10.06.25 20:59:24 | 100 | 65,8700 |
10.06.25 20:59:24 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:20 | 100 | 65,8900 |
10.06.25 20:59:01 | 380 | 65,8850 |
10.06.25 20:58:36 | 100 | 65,8850 |
10.06.25 20:58:26 | 100 | 65,8850 |
10.06.25 20:57:39 | 100 | 65,8900 |
10.06.25 20:57:35 | 100 | 65,8700 |
10.06.25 20:57:35 | 150 | 65,8700 |
10.06.25 20:57:35 | 127 | 65,8800 |
10.06.25 20:56:59 | 193 | 65,8900 |
10.06.25 20:56:59 | 115 | 65,8900 |
10.06.25 20:56:55 | 225 | 65,9000 |
10.06.25 20:56:55 | 143 | 65,8900 |
10.06.25 20:56:55 | 100 | 65,9000 |
10.06.25 20:56:55 | 100 | 65,9000 |
10.06.25 20:56:55 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:55 | 100 | 65,9000 |
10.06.25 20:56:55 | 100 | 65,9000 |
10.06.25 20:56:54 | 100 | 65,9100 |
10.06.25 20:56:54 | 100 | 65,9000 |
10.06.25 20:56:53 | 100 | 65,9200 |
10.06.25 20:56:49 | 100 | 65,9150 |
10.06.25 20:56:49 | 100 | 65,9150 |
10.06.25 20:56:49 | 200 | 65,9000 |
10.06.25 20:56:48 | 100 | 65,8900 |
10.06.25 20:56:47 | 109 | 65,8700 |
10.06.25 20:56:47 | 200 | 65,8700 |
10.06.25 20:56:42 | 100 | 65,8550 |
10.06.25 20:56:42 | 120 | 65,8500 |
10.06.25 20:56:21 | 100 | 65,8200 |
10.06.25 20:56:21 | 107 | 65,8200 |