AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:42 | 152 | 65,3400 |
11.06.25 21:31:42 | 211 | 65,3400 |
11.06.25 21:31:42 | 211 | 65,3400 |
11.06.25 21:31:36 | 100 | 65,3800 |
11.06.25 21:31:19 | 100 | 65,3600 |
11.06.25 21:31:08 | 100 | 65,3400 |
11.06.25 21:31:08 | 200 | 65,3400 |
11.06.25 21:31:03 | 100 | 65,3400 |
11.06.25 21:31:03 | 109 | 65,3300 |
11.06.25 21:31:03 | 100 | 65,3300 |
11.06.25 21:30:52 | 100 | 65,3200 |
11.06.25 21:30:52 | 109 | 65,3200 |
11.06.25 21:30:43 | 100 | 65,3100 |
11.06.25 21:30:43 | 109 | 65,3100 |
11.06.25 21:30:43 | 100 | 65,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:36 | 100 | 65,2900 |
11.06.25 21:30:18 | 100 | 65,2750 |
11.06.25 21:30:03 | 100 | 65,2650 |
11.06.25 21:30:03 | 100 | 65,2700 |
11.06.25 21:30:03 | 200 | 65,2700 |
11.06.25 21:30:03 | 100 | 65,2700 |
11.06.25 21:30:02 | 100 | 65,2550 |
11.06.25 21:30:02 | 100 | 65,2700 |
11.06.25 21:30:02 | 100 | 65,2600 |
11.06.25 21:30:02 | 100 | 65,2600 |
11.06.25 21:29:55 | 165 | 65,2750 |
11.06.25 21:29:53 | 100 | 65,2850 |
11.06.25 21:29:53 | 100 | 65,2850 |
11.06.25 21:29:53 | 100 | 65,2800 |
11.06.25 21:29:53 | 200 | 65,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:53 | 101 | 65,2600 |
11.06.25 21:29:53 | 109 | 65,2600 |
11.06.25 21:29:51 | 100 | 65,2600 |
11.06.25 21:29:50 | 100 | 65,2600 |
11.06.25 21:29:50 | 100 | 65,2600 |
11.06.25 21:29:47 | 100 | 65,2500 |
11.06.25 21:29:37 | 103 | 65,2696 |
11.06.25 21:29:33 | 100 | 65,2500 |
11.06.25 21:29:09 | 100 | 65,2600 |
11.06.25 21:29:09 | 100 | 65,2600 |
11.06.25 21:29:09 | 100 | 65,2600 |
11.06.25 21:28:58 | 100 | 65,2700 |
11.06.25 21:28:58 | 100 | 65,2700 |
11.06.25 21:28:58 | 100 | 65,2700 |
11.06.25 21:28:58 | 110 | 65,2800 |