AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:12 | 100 | 65,2700 |
11.06.25 21:21:10 | 100 | 65,2550 |
11.06.25 21:21:10 | 100 | 65,2400 |
11.06.25 21:21:01 | 100 | 65,2500 |
11.06.25 21:21:01 | 113 | 65,2500 |
11.06.25 21:21:00 | 100 | 65,2700 |
11.06.25 21:21:00 | 100 | 65,2600 |
11.06.25 21:21:00 | 104 | 65,2600 |
11.06.25 21:21:00 | 484 | 65,2700 |
11.06.25 21:21:00 | 100 | 65,2700 |
11.06.25 21:20:55 | 100 | 65,2800 |
11.06.25 21:20:40 | 100 | 65,2800 |
11.06.25 21:20:40 | 100 | 65,2700 |
11.06.25 21:20:28 | 100 | 65,2800 |
11.06.25 21:20:02 | 100 | 65,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:18 | 100 | 65,2750 |
11.06.25 21:19:18 | 200 | 65,2800 |
11.06.25 21:19:18 | 100 | 65,2800 |
11.06.25 21:19:18 | 100 | 65,2600 |
11.06.25 21:19:18 | 100 | 65,2800 |
11.06.25 21:19:18 | 230 | 65,2800 |
11.06.25 21:19:09 | 115 | 65,2700 |
11.06.25 21:19:07 | 100 | 65,2800 |
11.06.25 21:19:07 | 100 | 65,2800 |
11.06.25 21:19:07 | 105 | 65,2800 |
11.06.25 21:19:07 | 142 | 65,2800 |
11.06.25 21:19:07 | 100 | 65,2800 |
11.06.25 21:18:22 | 100 | 65,2900 |
11.06.25 21:18:22 | 102 | 65,2900 |
11.06.25 21:18:00 | 100 | 65,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:00 | 200 | 65,3000 |
11.06.25 21:17:59 | 100 | 65,3000 |
11.06.25 21:17:59 | 200 | 65,3000 |
11.06.25 21:17:51 | 100 | 65,3100 |
11.06.25 21:17:49 | 100 | 65,3100 |
11.06.25 21:17:49 | 100 | 65,3100 |
11.06.25 21:17:49 | 200 | 65,3100 |
11.06.25 21:17:49 | 100 | 65,3100 |
11.06.25 21:17:27 | 238 | 65,3100 |
11.06.25 21:17:27 | 200 | 65,3100 |
11.06.25 21:17:22 | 100 | 65,2950 |
11.06.25 21:17:16 | 100 | 65,2950 |
11.06.25 21:17:15 | 100 | 65,2975 |
11.06.25 21:17:14 | 100 | 65,2950 |
11.06.25 21:17:14 | 100 | 65,3000 |