AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:51 | 500 | 78,61 |
18.10.24 21:31:51 | 100 | 78,61 |
18.10.24 21:31:51 | 100 | 78,62 |
18.10.24 21:31:51 | 100 | 78,63 |
18.10.24 21:31:50 | 100 | 78,63 |
18.10.24 21:31:50 | 100 | 78,62 |
18.10.24 21:31:50 | 100 | 78,63 |
18.10.24 21:31:49 | 121 | 78,63 |
18.10.24 21:31:49 | 100 | 78,64 |
18.10.24 21:31:49 | 100 | 78,63 |
18.10.24 21:31:49 | 100 | 78,63 |
18.10.24 21:31:49 | 200 | 78,63 |
18.10.24 21:31:49 | 100 | 78,65 |
18.10.24 21:31:49 | 100 | 78,65 |
18.10.24 21:31:48 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:48 | 100 | 78,66 |
18.10.24 21:31:48 | 144 | 78,66 |
18.10.24 21:31:39 | 100 | 78,67 |
18.10.24 21:31:06 | 100 | 78,67 |
18.10.24 21:31:06 | 100 | 78,67 |
18.10.24 21:30:50 | 100 | 78,67 |
18.10.24 21:30:50 | 100 | 78,66 |
18.10.24 21:30:50 | 100 | 78,66 |
18.10.24 21:30:50 | 100 | 78,67 |
18.10.24 21:30:50 | 100 | 78,67 |
18.10.24 21:30:49 | 100 | 78,68 |
18.10.24 21:30:49 | 100 | 78,68 |
18.10.24 21:30:49 | 100 | 78,68 |
18.10.24 21:30:49 | 100 | 78,69 |
18.10.24 21:30:49 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:49 | 100 | 78,68 |
18.10.24 21:30:15 | 100 | 78,68 |
18.10.24 21:30:08 | 100 | 78,69 |
18.10.24 21:30:08 | 100 | 78,68 |
18.10.24 21:30:02 | 100 | 78,68 |
18.10.24 21:29:29 | 183 | 78,67 |
18.10.24 21:29:29 | 100 | 78,67 |
18.10.24 21:29:29 | 100 | 78,68 |
18.10.24 21:29:29 | 100 | 78,68 |
18.10.24 21:29:29 | 100 | 78,68 |
18.10.24 21:29:23 | 100 | 78,70 |
18.10.24 21:29:23 | 100 | 78,70 |
18.10.24 21:29:10 | 100 | 78,69 |
18.10.24 21:29:10 | 100 | 78,68 |
18.10.24 21:28:31 | 100 | 78,70 |