AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:43 | 100 | 65,7400 |
20:47:43 | 101 | 65,7400 |
20:47:43 | 100 | 65,7400 |
20:47:43 | 100 | 65,7400 |
20:47:43 | 100 | 65,7400 |
20:47:43 | 100 | 65,7400 |
20:47:43 | 100 | 65,7500 |
20:47:40 | 100 | 65,7500 |
20:47:39 | 100 | 65,7500 |
20:47:37 | 720 | 65,7584 |
20:47:37 | 375 | 65,7584 |
20:47:23 | 100 | 65,7500 |
20:47:23 | 100 | 65,7500 |
20:47:23 | 100 | 65,7500 |
20:47:23 | 123 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | 100 | 65,7500 |
20:47:23 | 146 | 65,7500 |
20:46:55 | 100 | 65,7450 |
20:46:54 | 100 | 65,7450 |
20:46:21 | 136 | 65,7417 |
20:46:09 | 100 | 65,7500 |
20:46:04 | 100 | 65,7400 |
20:45:35 | 220 | 65,7450 |
20:45:33 | 172 | 65,7500 |
20:45:31 | 100 | 65,7450 |
20:45:08 | 300 | 65,7500 |
20:44:53 | 100 | 65,7500 |
20:44:49 | 100 | 65,7600 |
20:44:32 | 670 | 65,7500 |
20:44:23 | 200 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | 100 | 65,7600 |
20:43:58 | 100 | 65,7600 |
20:43:58 | 118 | 65,7600 |
20:43:41 | 100 | 65,7500 |
20:43:41 | 100 | 65,7500 |
20:43:41 | 100 | 65,7500 |
20:43:41 | 100 | 65,7500 |
20:43:21 | 100 | 65,7400 |
20:43:20 | 100 | 65,7400 |
20:43:18 | 101 | 65,7300 |
20:43:18 | 188 | 65,7300 |
20:42:52 | 100 | 65,7200 |
20:42:52 | 1,53 Tsd. | 65,7200 |
20:42:00 | 180 | 65,7300 |
20:41:05 | 123 | 65,7500 |