AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:56 | 100 | 68,3400 |
24.12.24 15:36:56 | 100 | 68,3400 |
24.12.24 15:36:56 | 300 | 68,3400 |
24.12.24 15:36:56 | 200 | 68,3400 |
24.12.24 15:35:48 | 100 | 68,3800 |
24.12.24 15:35:19 | 114 | 68,2904 |
24.12.24 15:33:55 | 100 | 68,3150 |
24.12.24 15:33:15 | 100 | 68,3200 |
24.12.24 15:32:53 | 100 | 68,3250 |
24.12.24 15:32:53 | 100 | 68,4100 |
24.12.24 15:32:53 | 100 | 68,4000 |
24.12.24 15:30:29 | 100 | 68,4200 |
24.12.24 15:30:26 | 100 | 68,4200 |
24.12.24 15:30:26 | 101 | 68,4200 |
24.12.24 15:30:10 | 228 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:02 | 100 | 68,4600 |
24.12.24 15:30:00 | 7,05 Tsd. | 68,4800 |
23.12.24 22:10:00 | - | 68,5600 |
23.12.24 22:00:02 | 102,89 Tsd. | 68,5600 |
23.12.24 21:59:59 | 192 | 68,5400 |
23.12.24 21:59:56 | 100 | 68,5200 |
23.12.24 21:59:56 | 119 | 68,5200 |
23.12.24 21:59:56 | 100 | 68,5200 |
23.12.24 21:59:55 | 100 | 68,5200 |
23.12.24 21:59:55 | 100 | 68,5200 |
23.12.24 21:59:55 | 143 | 68,5300 |
23.12.24 21:59:53 | 200 | 68,5300 |
23.12.24 21:59:53 | 357 | 68,5300 |
23.12.24 21:59:53 | 222 | 68,5300 |
23.12.24 21:59:50 | 100 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 107 | 68,5300 |
23.12.24 21:59:50 | 153 | 68,5300 |
23.12.24 21:59:48 | 100 | 68,5300 |
23.12.24 21:59:46 | 100 | 68,5500 |
23.12.24 21:59:46 | 100 | 68,5500 |
23.12.24 21:59:46 | 100 | 68,5500 |
23.12.24 21:59:46 | 101 | 68,5500 |
23.12.24 21:59:46 | 100 | 68,5600 |
23.12.24 21:59:46 | 203 | 68,5500 |
23.12.24 21:59:45 | 143 | 68,5700 |
23.12.24 21:59:44 | 100 | 68,5700 |
23.12.24 21:59:44 | 100 | 68,5800 |
23.12.24 21:59:43 | 100 | 68,5850 |
23.12.24 21:59:43 | 100 | 68,5700 |
23.12.24 21:59:43 | 120 | 68,5800 |