AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:45 | 100 | 68,3300 |
24.12.24 15:47:45 | 100 | 68,3300 |
24.12.24 15:47:43 | 100 | 68,3300 |
24.12.24 15:47:34 | 100 | 68,3300 |
24.12.24 15:47:34 | 100 | 68,3300 |
24.12.24 15:47:34 | 200 | 68,3300 |
24.12.24 15:45:47 | 100 | 68,3300 |
24.12.24 15:45:16 | 100 | 68,4300 |
24.12.24 15:45:05 | 100 | 68,4300 |
24.12.24 15:44:57 | 110 | 68,3297 |
24.12.24 15:44:31 | 100 | 68,3700 |
24.12.24 15:44:06 | 100 | 68,3300 |
24.12.24 15:42:28 | 100 | 68,3300 |
24.12.24 15:42:28 | 100 | 68,3300 |
24.12.24 15:42:06 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:06 | 100 | 68,2800 |
24.12.24 15:42:06 | 111 | 68,2800 |
24.12.24 15:40:38 | 100 | 68,3850 |
24.12.24 15:40:37 | 1,00 Tsd. | 68,3000 |
24.12.24 15:39:55 | 150 | 68,3633 |
24.12.24 15:39:02 | 100 | 68,3350 |
24.12.24 15:38:59 | 100 | 68,2900 |
24.12.24 15:38:59 | 100 | 68,2900 |
24.12.24 15:38:53 | 100 | 68,2800 |
24.12.24 15:38:52 | 100 | 68,2150 |
24.12.24 15:38:52 | 100 | 68,2400 |
24.12.24 15:38:52 | 100 | 68,2400 |
24.12.24 15:38:52 | 100 | 68,2300 |
24.12.24 15:38:52 | 100 | 68,2400 |
24.12.24 15:38:51 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:37:41 | 100 | 68,1500 |
24.12.24 15:37:41 | 100 | 68,1500 |
24.12.24 15:37:41 | 100 | 68,1500 |
24.12.24 15:37:19 | 110 | 68,2400 |
24.12.24 15:37:19 | 100 | 68,2600 |
24.12.24 15:37:19 | 100 | 68,2600 |
24.12.24 15:37:19 | 100 | 68,2600 |
24.12.24 15:37:19 | 100 | 68,2600 |
24.12.24 15:37:17 | 100 | 68,3300 |
24.12.24 15:37:09 | 100 | 68,3350 |
24.12.24 15:37:07 | 100 | 68,3400 |
24.12.24 15:36:57 | 315 | 68,3819 |
24.12.24 15:36:56 | 100 | 68,3400 |
24.12.24 15:36:56 | 100 | 68,3400 |
24.12.24 15:36:56 | 100 | 68,3400 |