AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:40 | 100 | 78,71 |
18.10.24 21:39:18 | 100 | 78,72 |
18.10.24 21:39:09 | 118 | 78,72 |
18.10.24 21:39:09 | 100 | 78,72 |
18.10.24 21:39:09 | 111 | 78,72 |
18.10.24 21:38:15 | 100 | 78,70 |
18.10.24 21:38:15 | 100 | 78,70 |
18.10.24 21:38:06 | 100 | 78,72 |
18.10.24 21:38:06 | 100 | 78,72 |
18.10.24 21:38:04 | 100 | 78,72 |
18.10.24 21:38:04 | 100 | 78,71 |
18.10.24 21:38:04 | 100 | 78,72 |
18.10.24 21:38:04 | 100 | 78,72 |
18.10.24 21:38:04 | 141 | 78,70 |
18.10.24 21:38:04 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:44 | 100 | 78,66 |
18.10.24 21:37:44 | 100 | 78,65 |
18.10.24 21:37:44 | 100 | 78,65 |
18.10.24 21:37:44 | 101 | 78,65 |
18.10.24 21:37:44 | 100 | 78,65 |
18.10.24 21:37:00 | 100 | 78,64 |
18.10.24 21:36:54 | 100 | 78,63 |
18.10.24 21:36:54 | 100 | 78,62 |
18.10.24 21:36:54 | 100 | 78,62 |
18.10.24 21:36:52 | 116 | 78,62 |
18.10.24 21:36:52 | 100 | 78,61 |
18.10.24 21:36:52 | 100 | 78,62 |
18.10.24 21:36:52 | 100 | 78,60 |
18.10.24 21:36:52 | 100 | 78,61 |
18.10.24 21:36:52 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:52 | 100 | 78,61 |
18.10.24 21:36:52 | 100 | 78,61 |
18.10.24 21:36:52 | 100 | 78,61 |
18.10.24 21:36:47 | 100 | 78,60 |
18.10.24 21:36:28 | 100 | 78,60 |
18.10.24 21:36:28 | 100 | 78,61 |
18.10.24 21:36:13 | 100 | 78,60 |
18.10.24 21:36:13 | 100 | 78,60 |
18.10.24 21:36:01 | 100 | 78,60 |
18.10.24 21:35:27 | 100 | 78,59 |
18.10.24 21:35:27 | 100 | 78,59 |
18.10.24 21:35:27 | 100 | 78,59 |
18.10.24 21:35:21 | 100 | 78,58 |
18.10.24 21:35:21 | 169 | 78,58 |
18.10.24 21:35:21 | 127 | 78,60 |