AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 100 | 78,49 |
18.10.24 21:48:02 | 300 | 78,47 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:02 | 100 | 78,48 |
18.10.24 21:48:01 | 100 | 78,49 |
18.10.24 21:48:01 | 100 | 78,49 |
18.10.24 21:48:01 | 100 | 78,48 |
18.10.24 21:47:58 | 101 | 78,49 |
18.10.24 21:47:32 | 100 | 78,48 |
18.10.24 21:47:32 | 100 | 78,48 |
18.10.24 21:47:29 | 100 | 78,50 |
18.10.24 21:47:29 | 100 | 78,50 |
18.10.24 21:47:29 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:29 | 100 | 78,50 |
18.10.24 21:47:29 | 100 | 78,50 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:29 | 100 | 78,49 |
18.10.24 21:47:25 | 114 | 78,47 |
18.10.24 21:47:23 | 100 | 78,47 |
18.10.24 21:47:20 | 100 | 78,49 |
18.10.24 21:47:19 | 100 | 78,48 |
18.10.24 21:47:19 | 150 | 78,48 |
18.10.24 21:47:17 | 100 | 78,50 |
18.10.24 21:47:16 | 200 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:37 | 100 | 78,51 |
18.10.24 21:46:37 | 100 | 78,51 |
18.10.24 21:46:31 | 100 | 78,50 |
18.10.24 21:46:25 | 100 | 78,51 |
18.10.24 21:46:18 | 165 | 78,49 |
18.10.24 21:46:17 | 200 | 78,49 |
18.10.24 21:46:16 | 100 | 78,51 |
18.10.24 21:46:14 | 100 | 78,50 |
18.10.24 21:46:14 | 100 | 78,50 |
18.10.24 21:46:14 | 100 | 78,47 |
18.10.24 21:46:14 | 100 | 78,48 |
18.10.24 21:46:14 | 104 | 78,48 |
18.10.24 21:46:05 | 100 | 78,49 |
18.10.24 21:46:05 | 100 | 78,49 |
18.10.24 21:46:03 | 100 | 78,48 |