AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:34 | 100 | 68,3700 |
23.12.24 21:49:34 | 100 | 68,3700 |
23.12.24 21:49:26 | 100 | 68,3650 |
23.12.24 21:49:26 | 100 | 68,3800 |
23.12.24 21:49:25 | 100 | 68,3900 |
23.12.24 21:49:25 | 100 | 68,4000 |
23.12.24 21:49:21 | 104 | 68,4100 |
23.12.24 21:49:21 | 100 | 68,4100 |
23.12.24 21:49:21 | 102 | 68,4100 |
23.12.24 21:48:31 | 100 | 68,4300 |
23.12.24 21:48:31 | 182 | 68,4300 |
23.12.24 21:48:21 | 100 | 68,4400 |
23.12.24 21:48:10 | 100 | 68,4500 |
23.12.24 21:47:44 | 100 | 68,4500 |
23.12.24 21:47:34 | 100 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:29 | 100 | 68,4550 |
23.12.24 21:47:22 | 107 | 68,4550 |
23.12.24 21:47:10 | 231 | 68,4550 |
23.12.24 21:47:09 | 100 | 68,4600 |
23.12.24 21:47:09 | 100 | 68,4600 |
23.12.24 21:47:09 | 138 | 68,4600 |
23.12.24 21:47:09 | 100 | 68,4600 |
23.12.24 21:46:46 | 100 | 68,4600 |
23.12.24 21:46:46 | 100 | 68,4600 |
23.12.24 21:46:46 | 100 | 68,4600 |
23.12.24 21:46:46 | 301 | 68,4600 |
23.12.24 21:46:28 | 200 | 68,4600 |
23.12.24 21:46:22 | 100 | 68,4700 |
23.12.24 21:46:14 | 100 | 68,4700 |
23.12.24 21:46:14 | 100 | 68,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:11 | 100 | 68,4700 |
23.12.24 21:45:43 | 144 | 68,4800 |
23.12.24 21:45:34 | 100 | 68,4800 |
23.12.24 21:45:34 | 100 | 68,4800 |
23.12.24 21:45:34 | 156 | 68,4800 |
23.12.24 21:45:34 | 100 | 68,4800 |
23.12.24 21:45:09 | 100 | 68,4850 |
23.12.24 21:45:03 | 100 | 68,4900 |
23.12.24 21:45:03 | 100 | 68,4900 |
23.12.24 21:44:50 | 100 | 68,4746 |
23.12.24 21:44:49 | 100 | 68,4850 |
23.12.24 21:44:49 | 143 | 68,4800 |
23.12.24 21:44:41 | 175 | 68,4861 |
23.12.24 21:44:35 | 177 | 68,4850 |
23.12.24 21:44:13 | 100 | 68,4900 |