AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:32 | 100 | 78,54 |
18.10.24 21:49:32 | 102 | 78,54 |
18.10.24 21:49:31 | 100 | 78,55 |
18.10.24 21:49:31 | 100 | 78,55 |
18.10.24 21:49:31 | 224 | 78,55 |
18.10.24 21:49:31 | 217 | 78,56 |
18.10.24 21:49:26 | 100 | 78,56 |
18.10.24 21:49:14 | 100 | 78,55 |
18.10.24 21:49:14 | 139 | 78,55 |
18.10.24 21:49:14 | 100 | 78,55 |
18.10.24 21:49:14 | 100 | 78,54 |
18.10.24 21:49:11 | 100 | 78,54 |
18.10.24 21:48:47 | 100 | 78,53 |
18.10.24 21:48:47 | 112 | 78,54 |
18.10.24 21:48:47 | 100 | 78,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:32 | 200 | 78,52 |
18.10.24 21:48:32 | 100 | 78,52 |
18.10.24 21:48:31 | 100 | 78,54 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 100 | 78,53 |
18.10.24 21:48:31 | 150 | 78,53 |
18.10.24 21:48:31 | 100 | 78,51 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 358 | 78,53 |
18.10.24 21:48:30 | 100 | 78,52 |
18.10.24 21:48:30 | 515 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:30 | 100 | 78,53 |
18.10.24 21:48:21 | 200 | 78,54 |
18.10.24 21:48:21 | 100 | 78,54 |
18.10.24 21:48:19 | 642 | 78,53 |
18.10.24 21:48:14 | 100 | 78,54 |
18.10.24 21:48:10 | 100 | 78,50 |
18.10.24 21:48:10 | 200 | 78,52 |
18.10.24 21:48:10 | 200 | 78,51 |
18.10.24 21:48:10 | 440 | 78,51 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |
18.10.24 21:48:09 | 100 | 78,50 |