AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:47 | 100 | 63,7850 |
21:53:47 | 100 | 63,7850 |
21:53:45 | 100 | 63,7800 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7900 |
21:53:43 | 100 | 63,7950 |
21:53:43 | 210 | 63,8000 |
21:53:43 | 100 | 63,8000 |
21:53:43 | 100 | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 124 | 63,8000 |
21:53:43 | 123 | 63,8000 |
21:53:43 | 109 | 63,8000 |
21:53:39 | 127 | 63,7900 |
21:53:39 | 100 | 63,7900 |
21:53:37 | 100 | 63,7850 |
21:53:37 | 100 | 63,7850 |
21:53:37 | 100 | 63,7850 |
21:53:37 | 100 | 63,7850 |
21:53:36 | 100 | 63,7800 |
21:53:36 | 133 | 63,7850 |
21:53:36 | 100 | 63,7850 |
21:53:36 | 100 | 63,7850 |
21:53:32 | 200 | 63,7850 |
21:53:32 | 200 | 63,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 63,7850 |
21:53:30 | 100 | 63,7850 |
21:53:28 | 100 | 63,7850 |
21:53:26 | 100 | 63,7850 |
21:53:26 | 100 | 63,7850 |
21:53:22 | 100 | 63,7850 |
21:53:22 | 100 | 63,7850 |
21:53:21 | 100 | 63,7850 |
21:53:15 | 100 | 63,7850 |
21:53:13 | 100 | 63,7850 |
21:53:07 | 100 | 63,7850 |
21:53:05 | 100 | 63,7850 |
21:53:04 | 100 | 63,7850 |
21:53:04 | 100 | 63,7850 |
21:53:01 | 100 | 63,7800 |