AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:14 | 100 | 65,3300 |
11.06.25 21:45:14 | 100 | 65,3300 |
11.06.25 21:45:14 | 100 | 65,3300 |
11.06.25 21:45:14 | 100 | 65,3300 |
11.06.25 21:44:57 | 387 | 65,3200 |
11.06.25 21:44:55 | 104 | 65,3200 |
11.06.25 21:44:45 | 100 | 65,3200 |
11.06.25 21:44:42 | 100 | 65,3200 |
11.06.25 21:44:40 | 100 | 65,3200 |
11.06.25 21:44:40 | 150 | 65,3200 |
11.06.25 21:44:40 | 215 | 65,3200 |
11.06.25 21:44:40 | 215 | 65,3200 |
11.06.25 21:44:40 | 100 | 65,3200 |
11.06.25 21:44:40 | 152 | 65,3300 |
11.06.25 21:44:40 | 100 | 65,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:40 | 100 | 65,3300 |
11.06.25 21:44:40 | 100 | 65,3300 |
11.06.25 21:44:40 | 100 | 65,3300 |
11.06.25 21:44:40 | 237 | 65,3300 |
11.06.25 21:44:40 | 100 | 65,3300 |
11.06.25 21:44:40 | 118 | 65,3300 |
11.06.25 21:44:32 | 200 | 65,3300 |
11.06.25 21:44:32 | 100 | 65,3300 |
11.06.25 21:44:31 | 100 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3300 |
11.06.25 21:44:31 | 100 | 65,3200 |
11.06.25 21:44:31 | 100 | 65,3300 |
11.06.25 21:44:31 | 100 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3225 |
11.06.25 21:44:31 | 100 | 65,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:31 | 115 | 65,3200 |
11.06.25 21:44:31 | 200 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3200 |
11.06.25 21:44:31 | 100 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3100 |
11.06.25 21:44:31 | 100 | 65,3100 |
11.06.25 21:44:31 | 100 | 65,3100 |
11.06.25 21:44:31 | 100 | 65,3200 |
11.06.25 21:44:31 | 127 | 65,3200 |
11.06.25 21:44:31 | 100 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3250 |
11.06.25 21:44:31 | 127 | 65,3200 |
11.06.25 21:44:31 | 100 | 65,3200 |
11.06.25 21:44:31 | 200 | 65,3250 |
11.06.25 21:44:31 | 100 | 65,3250 |